Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.860 4.970 4.410 4.530 84,200 -0.39(-7.89%)
Jan 30, 2003 4.850 5.020 4.840 4.918 40,837 +0.07(+1.40%)
Jan 29, 2003 4.820 4.850 4.720 4.850 45,100 +0.10(+2.15%)
Jan 28, 2003 4.710 4.850 4.709 4.748 50,800 +0.01(+0.17%)
Jan 27, 2003 4.550 4.900 4.530 4.740 48,600 -0.01(-0.23%)
Jan 24, 2003 4.960 5.040 4.650 4.751 33,200 -0.25(-4.98%)
Jan 23, 2003 5.120 5.190 4.930 5.000 25,700 -0.08(-1.57%)
Jan 22, 2003 4.740 5.080 4.600 5.080 68,400 +0.33(+6.95%)
Jan 21, 2003 5.000 5.100 4.690 4.750 103,000 -0.33(-6.50%)
Jan 17, 2003 4.970 5.170 4.920 5.080 80,100 +0.02(+0.40%)
Jan 16, 2003 5.110 5.210 4.950 5.060 98,500 -0.11(-2.13%)
Jan 15, 2003 5.600 5.600 5.110 5.170 142,600 -0.43(-7.68%)
Jan 14, 2003 5.690 5.800 5.510 5.600 119,200 +0.12(+2.21%)
Jan 13, 2003 5.740 5.980 5.380 5.479 257,200 +0.10(+1.84%)
Jan 10, 2003 5.930 5.930 5.350 5.380 211,700 -0.27(-4.78%)
Jan 09, 2003 4.810 6.110 4.810 5.650 298,000 +0.79(+16.26%)
Jan 08, 2003 4.640 4.970 4.640 4.860 136,800 +0.37(+8.24%)
Jan 07, 2003 4.510 4.630 4.450 4.490 46,100 -0.01(-0.22%)
Jan 06, 2003 4.110 4.710 4.080 4.500 69,300 +0.38(+9.22%)
Jan 03, 2003 4.190 4.190 4.050 4.120 29,900 +0.10(+2.49%)
Jan 02, 2003 4.150 4.330 4.000 4.020 95,800 -0.17(-4.06%)
Dec 31, 2002 4.090 4.200 4.050 4.190 56,700 -0.01(-0.24%)
Dec 30, 2002 4.280 4.280 4.030 4.200 88,100 -0.03(-0.71%)
Dec 27, 2002 4.200 4.350 4.180 4.230 68,600 -0.02(-0.47%)
Dec 26, 2002 4.130 4.290 4.130 4.250 30,200 +0.11(+2.66%)
Dec 24, 2002 4.230 4.230 4.090 4.140 7,100 -0.03(-0.72%)
Dec 23, 2002 4.120 4.290 4.050 4.170 38,100 -0.02(-0.48%)
Dec 20, 2002 4.120 4.290 4.020 4.190 101,000 +0.01(+0.24%)
Dec 19, 2002 4.270 4.380 4.090 4.180 61,500 -0.08(-1.88%)
Dec 18, 2002 4.010 4.260 3.920 4.260 67,200 +0.16(+3.85%)
Dec 17, 2002 4.200 4.350 3.910 4.102 53,600 -0.10(-2.33%)
Dec 16, 2002 4.190 4.570 4.160 4.200 87,200 +0.10(+2.44%)
Dec 13, 2002 4.340 4.340 3.890 4.100 106,300 -0.33(-7.45%)
Dec 12, 2002 4.550 4.550 4.380 4.430 46,100 -0.07(-1.56%)
Dec 11, 2002 4.490 4.600 4.290 4.500 82,800 +0.04(+0.90%)
Dec 10, 2002 4.400 4.600 4.400 4.460 94,900 -0.06(-1.35%)
Dec 09, 2002 5.000 5.000 4.400 4.521 161,100 -0.49(-9.76%)
Dec 06, 2002 5.160 5.250 5.000 5.010 83,800 -0.18(-3.47%)
Dec 05, 2002 5.320 5.550 5.130 5.190 121,400 -0.35(-6.30%)
Dec 04, 2002 5.700 5.700 5.121 5.539 101,700 -0.21(-3.69%)
Dec 03, 2002 5.800 6.050 5.680 5.751 143,000 +0.00(+0.02%)
Dec 02, 2002 5.890 6.090 5.750 5.750 110,700 -0.20(-3.36%)
Nov 27, 2002 5.800 6.100 5.650 5.950 144,200 +0.26(+4.55%)
Nov 26, 2002 5.900 6.200 5.310 5.691 241,700 -0.14(-2.47%)
Nov 25, 2002 4.980 5.850 4.960 5.835 224,000 +0.87(+17.40%)
Nov 22, 2002 4.800 4.980 4.610 4.970 51,800 +0.41(+8.97%)
Nov 21, 2002 5.000 5.160 4.380 4.561 150,700 -0.13(-2.75%)
Nov 20, 2002 4.270 4.930 4.250 4.690 122,400 +0.38(+8.84%)
Nov 19, 2002 4.250 4.309 4.100 4.309 44,800 +0.08(+1.87%)
Nov 18, 2002 4.550 4.600 4.050 4.230 53,900 -0.27(-6.00%)
Nov 15, 2002 4.530 4.540 4.350 4.500 37,600 +0.01(+0.22%)
Nov 14, 2002 4.200 4.490 4.110 4.490 58,000 +0.34(+8.19%)
Nov 13, 2002 4.230 4.450 4.130 4.150 76,500 -0.17(-3.91%)
Nov 12, 2002 4.400 4.400 4.250 4.319 58,000 +0.02(+0.44%)
Nov 11, 2002 4.650 4.710 4.300 4.300 36,300 -0.33(-7.13%)
Nov 08, 2002 4.310 4.710 4.300 4.630 66,400 +0.42(+9.98%)
Nov 07, 2002 4.370 4.500 4.160 4.210 70,200 -0.23(-5.18%)
Nov 06, 2002 3.899 4.440 3.899 4.440 68,900 +0.48(+12.12%)
Nov 05, 2002 4.070 4.170 3.900 3.960 65,900 -0.05(-1.25%)
Nov 04, 2002 3.990 4.500 3.870 4.010 111,200 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.