Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.690 2.700 2.600 2.630 81,891 -0.07(-2.59%)
Jan 30, 2012 2.670 2.700 2.610 2.700 66,095 +0.08(+3.05%)
Jan 27, 2012 2.650 2.650 2.580 2.620 182,782 -0.01(-0.38%)
Jan 26, 2012 2.660 2.690 2.630 2.630 55,504 -0.01(-0.38%)
Jan 25, 2012 2.680 2.690 2.580 2.640 65,580 +0.05(+1.93%)
Jan 24, 2012 2.620 2.660 2.580 2.590 48,416 -0.08(-3.00%)
Jan 23, 2012 2.790 2.790 2.610 2.670 49,700 -0.03(-1.11%)
Jan 20, 2012 2.600 2.740 2.600 2.700 106,293 +0.18(+7.14%)
Jan 19, 2012 2.370 2.560 2.370 2.520 55,355 +0.13(+5.44%)
Jan 18, 2012 2.340 2.410 2.340 2.390 22,680 +0.11(+4.82%)
Jan 17, 2012 2.300 2.360 2.280 2.280 23,400 -0.05(-2.15%)
Jan 16, 2012 2.310 2.380 2.310 2.330 7,050 -0.07(-2.92%)
Jan 13, 2012 2.270 2.400 2.250 2.400 62,877 +0.11(+4.80%)
Jan 12, 2012 2.260 2.290 2.250 2.290 171,785 +0.01(+0.44%)
Jan 11, 2012 2.430 2.440 2.260 2.280 135,423 -0.17(-6.94%)
Jan 10, 2012 2.470 2.500 2.410 2.450 6,984 +0.06(+2.51%)
Jan 09, 2012 2.410 2.430 2.350 2.390 18,778 -0.06(-2.45%)
Jan 06, 2012 2.500 2.700 2.400 2.450 46,740 -0.10(-3.92%)
Jan 05, 2012 2.790 2.790 2.550 2.550 22,533 -0.22(-7.94%)
Jan 04, 2012 2.730 2.790 2.710 2.770 18,573 -0.02(-0.72%)
Dec 30, 2011 2.470 2.790 2.510 2.790 25,770 +0.25(+9.84%)
Dec 29, 2011 2.730 2.780 2.450 2.540 71,467 -0.16(-5.93%)
Dec 28, 2011 2.600 2.730 2.600 2.700 111,708 +0.15(+5.88%)
Dec 23, 2011 2.550 2.550 2.550 2.550 68,490 +0.33(+14.86%)
Dec 21, 2011 2.020 2.250 2.010 2.220 147,056 +0.14(+6.73%)
Dec 20, 2011 1.900 2.080 1.900 2.080 193,778 +0.22(+11.83%)
Dec 19, 2011 1.850 1.950 1.820 1.860 327,312 -0.04(-2.11%)
Dec 16, 2011 2.150 2.150 1.900 1.900 107,303 -0.20(-9.52%)
Dec 15, 2011 2.180 2.180 2.040 2.100 67,179 -0.08(-3.67%)
Dec 14, 2011 2.240 2.250 2.180 2.180 36,440 -0.09(-3.96%)
Dec 13, 2011 2.300 2.300 2.240 2.270 46,949 -0.01(-0.44%)
Dec 12, 2011 2.190 2.310 2.190 2.280 104,447 -0.06(-2.56%)
Dec 09, 2011 2.320 2.400 2.290 2.340 510,288 -0.04(-1.68%)
Dec 08, 2011 2.350 2.380 2.270 2.380 400,934 +0.03(+1.28%)
Dec 07, 2011 2.120 2.350 2.120 2.350 134,618 +0.07(+3.07%)
Dec 06, 2011 2.230 2.290 2.200 2.280 59,702 +0.04(+1.79%)
Dec 05, 2011 2.240 2.280 2.190 2.240 77,791 +0.00(+0.00%)
Dec 02, 2011 2.280 2.310 2.190 2.240 35,854 -0.03(-1.32%)
Dec 01, 2011 2.240 2.310 2.210 2.270 32,462 -0.03(-1.30%)
Nov 30, 2011 2.310 2.350 2.210 2.300 192,130 -0.02(-0.86%)
Nov 29, 2011 2.300 2.410 2.300 2.320 38,381 +0.02(+0.87%)
Nov 28, 2011 2.370 2.460 2.090 2.300 124,250 -0.09(-3.77%)
Nov 25, 2011 2.420 2.470 2.390 2.390 21,467 -0.11(-4.40%)
Nov 24, 2011 2.420 2.520 2.330 2.500 61,080 +0.09(+3.73%)
Nov 23, 2011 2.620 2.630 2.410 2.410 127,840 -0.25(-9.40%)
Nov 22, 2011 2.700 2.730 2.650 2.660 19,000 -0.04(-1.48%)
Nov 21, 2011 2.760 2.790 2.680 2.700 28,089 -0.06(-2.17%)
Nov 18, 2011 2.700 2.800 2.690 2.760 39,570 +0.08(+2.99%)
Nov 17, 2011 2.660 2.840 2.660 2.680 56,972 -0.05(-1.83%)
Nov 16, 2011 2.790 2.790 2.650 2.730 57,006 -0.08(-2.85%)
Nov 15, 2011 2.960 2.960 2.770 2.810 37,500 -0.13(-4.42%)
Nov 14, 2011 2.980 2.980 2.890 2.940 11,501 -0.04(-1.34%)
Nov 11, 2011 2.920 2.980 2.910 2.980 21,812 +0.11(+3.83%)
Nov 10, 2011 2.920 2.950 2.850 2.870 20,788 +0.01(+0.35%)
Nov 09, 2011 2.970 2.970 2.840 2.860 51,432 -0.10(-3.38%)
Nov 08, 2011 2.970 3.000 2.950 2.960 33,327 +0.00(+0.00%)
Nov 07, 2011 2.930 3.000 2.930 2.960 29,208 +0.03(+1.02%)
Nov 04, 2011 3.000 3.000 2.830 2.930 49,520 -0.05(-1.68%)
Nov 03, 2011 2.950 3.060 2.920 2.980 48,283 -0.02(-0.67%)
Nov 02, 2011 2.950 3.030 2.860 3.000 84,616 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.