Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.410 2.760 2.400 2.760 3,002,220 +0.38(+15.97%)
Jan 28, 2016 2.420 2.440 2.290 2.380 5,750,229 +0.11(+4.85%)
Jan 27, 2016 2.360 2.410 2.265 2.270 11,370,826 -0.08(-3.40%)
Jan 26, 2016 2.330 2.260 2.350 6,944,088 +0.02(+0.86%)
Jan 25, 2016 2.660 2.680 2.310 2.330 1,624,032 -0.29(-11.07%)
Jan 22, 2016 2.760 2.900 2.530 2.620 1,823,094 +0.05(+1.95%)
Jan 21, 2016 2.570 2.920 2.500 2.570 2,164,802 -0.04(-1.53%)
Jan 20, 2016 2.850 2.850 2.270 2.610 2,848,740 -0.26(-9.06%)
Jan 19, 2016 3.200 3.250 2.750 2.870 1,357,860 -0.10(-3.37%)
Jan 18, 2016 3.000 3.090 2.880 2.970 2,563,914 +0.03(+1.02%)
Jan 15, 2016 2.890 3.030 2.800 2.940 1,619,857 -0.09(-2.97%)
Jan 14, 2016 3.260 3.260 2.950 3.030 3,409,318 -0.52(-14.65%)
Jan 13, 2016 3.830 3.920 3.470 3.550 1,584,784 -0.19(-5.08%)
Jan 12, 2016 4.090 3.670 3.740 1,767,836 -0.35(-8.56%)
Jan 11, 2016 4.440 4.490 4.090 4.090 1,307,445 -0.53(-11.47%)
Jan 08, 2016 4.710 4.770 4.520 4.620 1,009,681 -0.07(-1.49%)
Jan 07, 2016 5.110 5.110 4.650 4.690 2,752,745 -0.65(-12.17%)
Jan 06, 2016 5.480 5.555 5.290 5.340 1,005,622 -0.23(-4.13%)
Jan 05, 2016 5.440 5.700 5.440 5.570 847,131 +0.12(+2.20%)
Jan 04, 2016 5.180 5.450 5.070 5.450 735,541 +0.14(+2.64%)
Dec 31, 2015 5.310 5.310 5.310 0 -0.08(-1.48%)
Dec 30, 2015 5.490 5.540 5.340 5.390 278,138 -0.08(-1.46%)
Dec 29, 2015 5.710 5.760 5.380 5.470 461,623 -0.25(-4.37%)
Dec 24, 2015 5.720 5.720 5.720 0 +0.02(+0.35%)
Dec 23, 2015 5.390 5.790 5.340 5.700 1,548,272 +0.51(+9.83%)
Dec 22, 2015 5.000 5.270 5.000 5.190 2,725,767 +0.16(+3.18%)
Dec 21, 2015 4.930 5.130 4.750 5.030 1,481,159 +0.23(+4.79%)
Dec 18, 2015 4.770 5.070 4.760 4.800 1,571,185 +0.10(+2.13%)
Dec 17, 2015 4.570 4.740 4.500 4.700 1,442,095 -0.19(-3.89%)
Dec 16, 2015 4.630 4.940 4.600 4.890 1,342,982 +0.37(+8.19%)
Dec 15, 2015 4.810 4.880 4.520 4.520 1,184,849 -0.14(-3.00%)
Dec 14, 2015 5.260 5.260 4.630 4.660 1,681,770 -0.58(-11.07%)
Dec 11, 2015 5.240 5.410 5.180 5.240 620,623 -0.14(-2.60%)
Dec 10, 2015 5.440 5.590 5.270 5.380 1,677,550 -0.04(-0.74%)
Dec 09, 2015 5.400 5.530 5.220 5.420 973,230 +0.21(+4.03%)
Dec 08, 2015 5.390 5.390 5.060 5.210 855,281 -0.22(-4.05%)
Dec 07, 2015 6.060 6.070 5.290 5.430 1,380,245 -0.70(-11.42%)
Dec 04, 2015 6.150 6.210 5.960 6.130 557,755 +0.05(+0.82%)
Dec 03, 2015 5.910 6.180 5.910 6.080 968,813 +0.18(+3.05%)
Dec 02, 2015 6.110 6.110 5.840 5.900 694,602 -0.20(-3.28%)
Dec 01, 2015 5.990 6.220 5.990 6.100 745,615 +0.17(+2.87%)
Nov 30, 2015 5.770 6.000 5.770 5.930 575,032 +0.06(+1.02%)
Nov 27, 2015 5.800 5.890 5.650 5.870 409,336 -0.02(-0.34%)
Nov 26, 2015 5.850 6.000 5.770 5.890 242,219 +0.19(+3.33%)
Nov 25, 2015 5.680 5.915 5.620 5.700 655,748 -0.02(-0.35%)
Nov 24, 2015 5.600 5.740 5.590 5.720 456,731 +0.19(+3.44%)
Nov 23, 2015 5.530 888,237 -0.17(-2.98%)
Nov 20, 2015 5.600 5.800 5.550 5.700 1,063,419 +0.19(+3.45%)
Nov 19, 2015 5.520 5.570 5.380 5.510 431,658 -0.02(-0.36%)
Nov 18, 2015 5.390 5.630 5.340 5.530 1,069,572 +0.19(+3.56%)
Nov 17, 2015 5.250 5.370 5.070 5.340 955,501 +0.13(+2.50%)
Nov 16, 2015 5.330 5.400 5.120 5.210 583,313 -0.04(-0.76%)
Nov 13, 2015 5.390 5.470 5.210 5.250 902,835 -0.12(-2.23%)
Nov 12, 2015 5.450 5.530 5.190 5.370 0 -0.24(-4.28%)
Nov 11, 2015 6.030 6.130 5.540 5.610 1,941,240 -0.49(-8.03%)
Nov 10, 2015 6.800 6.820 6.070 6.100 1,915,737 -0.79(-11.47%)
Nov 09, 2015 6.980 7.080 6.720 6.890 1,044,300 -0.10(-1.43%)
Nov 06, 2015 6.510 6.990 6.430 6.990 1,348,607 +0.53(+8.20%)
Nov 05, 2015 6.580 6.580 6.360 6.460 2,241,079 -0.17(-2.56%)
Nov 04, 2015 6.760 7.050 6.580 6.630 2,165,905 -0.12(-1.78%)
Nov 03, 2015 6.790 7.020 6.670 6.750 1,055,097 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.