Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0400 296 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0400 111,600 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 10,070 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0400 307,401 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 282,158 -0.01(-20.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 167,500 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 121,000 +0.00(+12.50%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0400 38,378 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 536,632 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0450 0.0500 1,634,764 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 227,810 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 228,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 389,409 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 511,330 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 44,780 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 76,600 -0.01(-10.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0500 134,510 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 44,521 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 366,272 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 90,031 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0500 181,497 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0500 329,037 -0.00(-9.09%)
Dec 14, 2021 0.0500 0.0600 0.0500 0.0550 2,991,343 +0.00(+10.00%)
Dec 13, 2021 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 916,910 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0500 651,000 +0.01(+11.11%)
Dec 08, 2021 0.0550 0.0550 0.0450 0.0450 1,918,966 +0.00(+12.50%)
Dec 07, 2021 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 381,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0400 457,500 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 708,000 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0500 0.0450 0.0450 844,400 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0450 0.0450 2,338,400 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 389,444 -0.01(-10.00%)
Nov 19, 2021 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 635,300 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0600 0.0500 0.0550 43,650 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 353,580 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+10.00%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0500 375,360 -0.00(-9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 10, 2021 0.0550 0.0550 358,418 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 495,050 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0550 0.0550 1,950,557 -0.00(-8.33%)
Nov 05, 2021 0.0500 0.0600 0.0500 0.0600 1,786,036 +0.01(+20.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 158,700 +0.01(+11.11%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0450 188,036 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0450 0.0500 234,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.