Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0300	0	+0.00(+0.00%)
Jan 24, 2023				0.0300	0	-0.01(-14.29%)
Jan 23, 2023	0.0350	0.0350	0.0350	0.0350	4,030	+0.01(+16.67%)
Jan 20, 2023	0.0300	0.0300	0.0300	0.0300	142,738	+0.00(+0.00%)
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	130,000	+0.00(+0.00%)
Jan 16, 2023				0.0300	0	+0.00(+0.00%)
Jan 13, 2023	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	196,500	+0.00(+0.00%)
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	1,350	+0.00(+0.00%)
Jan 06, 2023				0.0300	0	+0.00(+0.00%)
Jan 04, 2023				0.0300	0	+0.00(+0.00%)
Jan 03, 2023	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+0.00%)
Dec 29, 2022				0.0300	0	+0.00(+0.00%)
Dec 28, 2022	0.0300	0.0300	0.0300	0.0300	228,000	+0.00(+0.00%)
Dec 21, 2022				0.0300	0	+0.00(+0.00%)
Dec 19, 2022				0.0300	10	+0.00(+0.00%)
Dec 15, 2022				0.0300	0	+0.00(+0.00%)
Dec 14, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Dec 09, 2022				0.0300	0	-0.01(-14.29%)
Dec 07, 2022				0.0350	0	+0.01(+16.67%)
Dec 02, 2022				0.0300	0	-0.01(-14.29%)
Nov 29, 2022				0.0350	0	+0.00(+0.00%)
Nov 28, 2022	0.0350	0.0350	0.0300	0.0350	235,000	+0.01(+16.67%)
Nov 25, 2022	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Nov 24, 2022	0.0300	0.0300	0.0300	0.0300	2,800	-0.01(-14.29%)
Nov 23, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Nov 17, 2022				0.0300	0	-0.01(-14.29%)
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 14, 2022				0.0350	0	+0.00(+0.00%)
Nov 11, 2022	0.0350	0.0350	0.0350	0.0350	29,000	+0.01(+16.67%)
Nov 10, 2022	0.0350	0.0350	0.0300	0.0300	281,000	+0.00(+0.00%)
Nov 04, 2022				0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV: NCI )

Historical Prices