Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 256,400 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Jan 27, 2017 0.0650 0.0700 0.0650 0.0700 235,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0700 0.0650 0.0700 208,500 +0.00(+0.00%)
Jan 25, 2017 0.0650 0.0700 0.0650 0.0700 364,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0700 0.0600 0.0700 226,000 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0700 0.0600 0.0700 461,600 +0.01(+7.69%)
Jan 20, 2017 0.0650 0.0650 0.0600 0.0650 135,000 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 59,900 -0.01(-7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 12, 2017 0.0650 0.0650 0.0600 0.0650 188,480 +0.01(+8.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 10, 2017 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jan 09, 2017 0.0550 0.0600 0.0550 0.0600 197,600 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 250,165 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+9.09%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 23,333 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0600 0.0500 0.0550 530,645 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2016 0.0500 0.0600 0.0500 0.0600 246,000 +0.01(+20.00%)
Dec 28, 2016 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 358,500 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 125,700 +0.00(+12.50%)
Dec 20, 2016 0.0450 0.0450 0.0400 0.0400 445,000 -0.00(-11.11%)
Dec 19, 2016 0.0450 0.0500 0.0450 0.0450 371,500 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0450 0.0450 797,568 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0500 0.0450 0.0450 430,020 -0.01(-10.00%)
Dec 14, 2016 0.0550 0.0550 0.0500 0.0500 260,000 -0.00(-9.09%)
Dec 13, 2016 0.0550 0.0550 0.0500 0.0550 833,472 -0.00(-8.33%)
Dec 12, 2016 0.0600 0.0600 0.0600 0.0600 98,200 +0.00(+9.09%)
Dec 09, 2016 0.0550 0.0600 0.0550 0.0550 162,650 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0550 212,550 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0550 0.0550 1,227,557 -0.00(-8.33%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 199,929 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 102,200 -0.01(-7.69%)
Dec 02, 2016 0.0600 0.0650 0.0550 0.0650 511,000 +0.01(+8.33%)
Dec 01, 2016 0.0650 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0650 151,450 +0.00(+0.00%)
Nov 29, 2016 0.0650 0.0650 0.0650 0.0650 442,400 -0.01(-7.14%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2016 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0700 152,400 +0.00(+0.00%)
Nov 22, 2016 0.0800 0.0800 0.0700 0.0700 17,020 -0.01(-12.50%)
Nov 21, 2016 0.0750 0.0850 0.0700 0.0800 304,000 +0.01(+6.67%)
Nov 18, 2016 0.0700 0.0750 0.0700 0.0750 146,300 -0.01(-6.25%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0800 0.0700 0.0800 156,000 +0.01(+6.67%)
Nov 15, 2016 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+7.14%)
Nov 14, 2016 0.0750 0.0750 0.0700 0.0700 131,800 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0800 0.0700 0.0700 607,400 -0.01(-12.50%)
Nov 10, 2016 0.0800 0.0850 0.0800 0.0800 154,000 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 272,000 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 15,700 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 235,200 -0.01(-5.88%)
Nov 04, 2016 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0800 288,000 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0800 0.0800 163,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.