Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 207,680 -0.00(-6.67%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0750 51,339 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0.0750 76,050 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 34,466 +0.00(+0.00%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jan 24, 2020 0.0850 0.0850 0.0800 0.0800 151,650 -0.01(-5.88%)
Jan 23, 2020 0.0750 0.0850 0.0750 0.0850 551,271 +0.01(+21.43%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0700 22,800 -0.00(-6.67%)
Jan 21, 2020 0.0800 0.0800 0.0700 0.0750 208,646 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 63,406 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0750 110,000 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0750 37,250 -0.01(-6.25%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0800 165,050 +0.01(+6.67%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 170,598 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0700 0.0750 331,595 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0700 0.0800 175,529 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0800 0.0700 0.0800 226,301 +0.01(+14.29%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0700 121,300 -0.00(-6.67%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 385,293 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 41,302 -0.01(-6.25%)
Jan 03, 2020 0.0850 0.0850 0.0800 0.0800 125,433 -0.01(-5.88%)
Jan 02, 2020 0.0850 0.0850 0.0850 0.0850 34,342 +0.00(+0.00%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 266,500 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0750 141,502 -0.01(-6.25%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0800 0.0800 288,921 -0.01(-5.88%)
Dec 20, 2019 0.0800 0.0850 0.0800 0.0850 10,700 +0.00(+0.00%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 210,940 +0.01(+6.25%)
Dec 18, 2019 0.0850 0.0850 0.0800 0.0800 8,056 -0.01(-5.88%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0850 162,849 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 242,250 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0850 90,700 +0.00(+0.00%)
Dec 12, 2019 0.0850 0.0850 0.0850 0.0850 113,400 -0.00(-5.56%)
Dec 11, 2019 0.0850 0.0900 0.0850 0.0900 78,025 +0.00(+5.88%)
Dec 10, 2019 0.0900 0.0900 0.0850 0.0850 63,500 -0.00(-5.56%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 150,670 +0.00(+5.88%)
Dec 06, 2019 0.0850 0.0850 0.0800 0.0850 206,321 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0850 142,405 -0.00(-5.56%)
Dec 04, 2019 0.0850 0.0950 0.0850 0.0900 554,600 +0.00(+5.88%)
Dec 03, 2019 0.0850 0.0900 0.0800 0.0850 210,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0850 0.0850 254,547 +0.00(+0.00%)
Nov 29, 2019 0.0950 0.0950 0.0850 0.0850 607,770 -0.00(-5.56%)
Nov 28, 2019 0.0950 0.0950 0.0850 0.0900 303,088 -0.01(-5.26%)
Nov 27, 2019 0.0950 0.0950 0.0900 0.0950 165,450 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.0900 0.0950 300,647 +0.01(+5.56%)
Nov 25, 2019 0.1000 0.1000 0.0900 0.0900 540,228 -0.01(-14.29%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 221,552 -0.01(-4.55%)
Nov 21, 2019 0.1100 0.1100 0.1050 0.1100 205,878 +0.01(+4.76%)
Nov 20, 2019 0.1100 0.1250 0.1050 0.1050 1,500,773 -0.01(-4.55%)
Nov 19, 2019 0.1150 0.1200 0.1100 0.1100 667,356 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1350 0.1100 0.1100 954,103 -0.01(-8.33%)
Nov 15, 2019 0.1450 0.1450 0.1200 0.1200 856,360 -0.02(-14.29%)
Nov 14, 2019 0.1250 0.1450 0.1250 0.1400 1,169,479 +0.01(+3.70%)
Nov 13, 2019 0.1200 0.1400 0.1200 0.1350 548,966 +0.01(+3.85%)
Nov 12, 2019 0.1100 0.1300 0.1100 0.1300 554,720 +0.02(+18.18%)
Nov 11, 2019 0.1100 0.1150 0.1050 0.1100 389,364 -0.01(-4.35%)
Nov 08, 2019 0.0950 0.1150 0.0950 0.1150 575,029 +0.01(+15.00%)
Nov 07, 2019 0.0950 0.1000 0.0950 0.1000 95,744 +0.00(+0.00%)
Nov 06, 2019 0.1050 0.1050 0.0950 0.1000 90,706 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.1100 0.0950 0.1000 682,096 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0950 0.1000 177,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.