Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1300 0.1400 0.1300 0.1300 423,800 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1300 0.1200 0.1300 628,500 +0.01(+8.33%)
Jan 27, 2021 0.1200 0.1200 0.1200 0.1200 323,697 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1200 0.1200 187,500 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1300 0.1250 0.1250 75,000 -0.02(-10.71%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-12.50%)
Jan 21, 2021 0.1400 0.1600 0.1400 0.1600 126,500 +0.04(+28.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 18, 2021 0.1300 0.1400 0.1300 0.1400 169,000 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 38,500 +0.01(+7.69%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-7.14%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 08, 2021 0.1600 0.1600 0.1400 0.1550 46,700 -0.01(-3.13%)
Jan 07, 2021 0.1400 0.1700 0.1400 0.1600 450,185 +0.04(+28.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Jan 05, 2021 0.1300 0.1300 0.1250 0.1250 51,000 -0.01(-7.41%)
Jan 04, 2021 0.1350 0.1350 0.1350 0.1350 46,500 -0.01(-6.90%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Dec 29, 2020 0.1350 0.1450 0.1350 0.1450 120,000 -0.02(-12.12%)
Dec 23, 2020 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 17, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 16, 2020 0.1300 0.1350 0.1300 0.1300 78,512 -0.01(-3.70%)
Dec 15, 2020 0.1350 0.1350 0.1350 0.1350 351 +0.00(+0.00%)
Dec 14, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Dec 09, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1350 0.1350 134,500 -0.03(-18.18%)
Dec 07, 2020 0.1500 0.1650 0.1500 0.1650 2,000 +0.02(+10.00%)
Dec 04, 2020 0.1450 0.1550 0.1450 0.1500 52,000 +0.01(+7.14%)
Dec 03, 2020 0.1350 0.1400 0.1300 0.1400 183,500 -0.02(-15.15%)
Dec 02, 2020 0.1650 0.1650 0.1650 0.1650 2,900 +0.00(+0.00%)
Dec 01, 2020 0.1600 0.1650 0.1600 0.1650 15,007 +0.02(+17.86%)
Nov 30, 2020 0.1500 0.1500 0.1400 0.1400 105,000 -0.01(-6.67%)
Nov 27, 2020 0.1550 0.1700 0.1500 0.1500 105,500 -0.01(-6.25%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1600 73,578 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1800 0.1550 0.1600 76,000 +0.01(+3.23%)
Nov 23, 2020 0.1700 0.1700 0.1550 0.1550 34,000 -0.02(-13.89%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-2.70%)
Nov 19, 2020 0.2000 0.2000 0.1700 0.1850 183,500 +0.01(+2.78%)
Nov 18, 2020 0.1600 0.1800 0.1550 0.1800 239,500 +0.01(+5.88%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1700 60,000 +0.02(+9.68%)
Nov 16, 2020 0.1500 0.1550 0.1450 0.1550 211,000 +0.01(+6.90%)
Nov 13, 2020 0.1750 0.1750 0.1450 0.1450 38,000 -0.01(-3.33%)
Nov 11, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 10, 2020 0.1450 0.1450 0.1450 0.1450 13 +0.00(+0.00%)
Nov 09, 2020 0.1700 0.1700 0.1450 0.1450 61,562 -0.03(-14.71%)
Nov 06, 2020 0.1750 0.1750 0.1700 0.1700 70,000 -0.02(-10.53%)
Nov 05, 2020 0.1850 0.1900 0.1850 0.1900 191,000 +0.04(+26.67%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 7,050 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.