Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,272.00
-471.00 (-0.68%)
Streaming Realtime Price
Updated: 5:26 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9542
9196
9358
5,166
-177.36(-1.86%)
Jan 30, 2020
9570
9166
9535
7,781
+213.43(+2.29%)
Jan 29, 2020
9444
9149
9322
7,989
+176.58(+1.93%)
Jan 28, 2020
9188
8872
9145
8,085
+216.29(+2.42%)
Jan 27, 2020
9004
8547
8929
9,528
+368.43(+4.30%)
Jan 26, 2020
8600
8276
8561
6,330
+213.00(+2.55%)
Jan 25, 2020
8442
8253
8348
2,833
-70.14(-0.83%)
Jan 24, 2020
8531
8213
8418
6,768
+57.24(+0.68%)
Jan 23, 2020
8666
8280
8360
8,261
-285.68(-3.30%)
Jan 22, 2020
8793
8568
8646
3,143
-81.10(-0.93%)
Jan 21, 2020
8779
8480
8727
3,397
+63.11(+0.73%)
Jan 20, 2020
8741
8508
8664
4,528
-6.51(-0.08%)
Jan 19, 2020
9188
8461
8671
8,684
-277.20(-3.10%)
Jan 18, 2020
9000
8799
8948
3,698
+46.37(+0.52%)
Jan 17, 2020
9015
8662
8901
9,384
+178.10(+2.04%)
Jan 16, 2020
8852
8574
8723
6,692
-110.50(-1.25%)
Jan 15, 2020
8903
8555
8834
9,179
+10.14(+0.11%)
Jan 14, 2020
8864
8100
8824
16,452
+695.70(+8.56%)
Jan 13, 2020
8197
8039
8128
4,012
-25.20(-0.31%)
Jan 12, 2020
8190
7960
8153
2,216
+101.51(+1.26%)
Jan 11, 2020
8286
8009
8052
3,844
-39.29(-0.49%)
Jan 10, 2020
8140
7667
8091
8,783
+267.99(+3.43%)
Jan 09, 2020
8109
7738
7823
6,598
-285.01(-3.52%)
Jan 08, 2020
8464
7872
8108
11,530
+12.07(+0.15%)
Jan 07, 2020
8195
7697
8096
12,074
+346.36(+4.47%)
Jan 06, 2020
7817
7337
7750
6,511
+403.56(+5.49%)
Jan 05, 2020
7495
7310
7346
2,692
+21.67(+0.30%)
Jan 04, 2020
7396
7256
7324
3,279
-5.83(-0.08%)
Jan 03, 2020
7402
6854
7330
8,064
+379.52(+5.46%)
Jan 02, 2020
7185
6900
6951
3,977
-216.84(-3.03%)
Jan 01, 2020
7237
7150
7167
1,118
+7.18(+0.10%)
Dec 31, 2019
7302
7113
7160
2,638
-76.02(-1.05%)
Dec 30, 2019
7398
7199
7236
3,733
-160.47(-2.17%)
Dec 29, 2019
7524
7274
7397
2,575
+89.45(+1.22%)
Dec 28, 2019
7350
7224
7307
1,608
+83.24(+1.15%)
Dec 27, 2019
7255
7052
7224
4,005
+27.32(+0.38%)
Dec 26, 2019
7432
7150
7197
3,099
+4.56(+0.06%)
Dec 25, 2019
7267
7111
7192
1,509
-33.11(-0.46%)
Dec 24, 2019
7431
7156
7225
4,206
-89.48(-1.22%)
Dec 23, 2019
7693
7248
7315
7,389
-129.56(-1.74%)
Dec 22, 2019
7483
7125
7444
3,101
+305.10(+4.27%)
Dec 21, 2019
7194
7110
7139
1,706
-39.82(-0.55%)
Dec 20, 2019
7218
7073
7179
3,187
+32.60(+0.46%)
Dec 19, 2019
7372
7000
7146
5,973
-128.37(-1.76%)
Dec 18, 2019
7450
6425
7275
12,890
+676.94(+10.26%)
Dec 17, 2019
6939
6550
6598
7,124
-291.64(-4.23%)
Dec 16, 2019
7148
6820
6890
5,859
-220.40(-3.10%)
Dec 15, 2019
7225
7007
7110
1,840
+31.58(+0.45%)
Dec 14, 2019
7269
7007
7078
2,008
-158.82(-2.19%)
Dec 13, 2019
7302
7180
7237
3,205
+47.54(+0.66%)
Dec 12, 2019
7296
7072
7190
4,360
-6.78(-0.09%)
Dec 11, 2019
7271
7122
7196
3,434
-47.55(-0.66%)
Dec 10, 2019
7400
7150
7244
4,095
-99.93(-1.36%)
Dec 09, 2019
7666
7268
7344
6,549
-179.84(-2.39%)
Dec 08, 2019
7580
7383
7524
1,804
+7.20(+0.10%)
Dec 07, 2019
7639
7487
7517
2,162
-5.28(-0.07%)
Dec 06, 2019
7619
7306
7522
4,104
+99.84(+1.35%)
Dec 05, 2019
7500
7150
7422
4,626
+200.28(+2.77%)
Dec 04, 2019
7773
7087
7222
7,693
-93.09(-1.27%)
Dec 03, 2019
7415
7238
7315
2,557
-16.44(-0.22%)
Dec 02, 2019
7443
7140
7331
4,313
-114.54(-1.54%)
Dec 01, 2019
7576
7234
7446
5,507
-108.98(-1.44%)
Nov 30, 2019
7815
7452
7555
5,451
-179.68(-2.32%)
Nov 29, 2019
7870
7411
7734
7,694
+311.35(+4.19%)
Nov 28, 2019
7660
7372
7423
6,882
-121.46(-1.61%)
Nov 27, 2019
7676
6848
7545
15,179
+366.49(+5.11%)
Nov 26, 2019
7345
7019
7178
7,687
+22.37(+0.31%)
Nov 25, 2019
7380
6515
7156
18,890
+201.93(+2.90%)
Nov 24, 2019
7350
6919
6954
5,803
-356.22(-4.87%)
Nov 23, 2019
7356
7102
7310
5,630
+40.10(+0.55%)
Nov 22, 2019
7715
6785
7270
20,035
-339.24(-4.46%)
Nov 21, 2019
8117
7394
7609
9,381
-468.85(-5.80%)
Nov 20, 2019
8231
8027
8078
2,977
-31.86(-0.39%)
Nov 19, 2019
8198
7989
8110
4,426
-84.54(-1.03%)
Nov 18, 2019
8521
8011
8194
4,806
-324.38(-3.81%)
Nov 17, 2019
8632
8375
8519
2,072
+49.22(+0.58%)
Nov 16, 2019
8540
8423
8470
1,234
+2.54(+0.03%)
Nov 15, 2019
8799
8363
8467
5,159
-183.37(-2.12%)
Nov 14, 2019
8792
8555
8650
3,429
-89.26(-1.02%)
Nov 13, 2019
8839
8700
8740
3,187
-34.33(-0.39%)
Nov 12, 2019
8872
8549
8774
4,698
+63.00(+0.72%)
Nov 11, 2019
9075
8593
8711
6,447
-332.09(-3.67%)
Nov 10, 2019
9142
8751
9043
2,605
+222.59(+2.52%)
Nov 09, 2019
8877
8720
8820
2,851
+6.56(+0.07%)
Nov 08, 2019
9253
8661
8814
9,133
-399.92(-4.34%)
Nov 07, 2019
9373
9080
9214
3,993
-148.81(-1.59%)
Nov 06, 2019
9448
9255
9363
4,740
+22.83(+0.24%)
Nov 05, 2019
9485
9165
9340
4,917
-80.19(-0.85%)
Nov 04, 2019
9586
9122
9420
4,938
+213.03(+2.31%)
Nov 03, 2019
9384
9067
9207
2,762
-87.29(-0.94%)
Nov 02, 2019
9397
9201
9294
2,479
+44.06(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.