Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.010 1.160 1.010 1.150 56,200 +0.14(+13.86%)
Jan 30, 2003 0.9900 1.070 0.9900 1.010 11,300 -0.06(-5.61%)
Jan 29, 2003 1.070 1.070 0.9700 1.070 38,900 +0.00(+0.00%)
Jan 28, 2003 1.070 1.100 1.070 1.070 16,200 -0.03(-2.73%)
Jan 27, 2003 1.200 1.220 1.100 1.100 11,100 -0.05(-4.35%)
Jan 24, 2003 1.100 1.240 1.100 1.150 10,000 +0.05(+4.55%)
Jan 23, 2003 1.180 1.240 1.100 1.100 8,900 -0.04(-3.51%)
Jan 22, 2003 1.220 1.220 1.080 1.140 11,600 -0.02(-1.72%)
Jan 21, 2003 1.150 1.160 1.150 1.160 1,000 +0.01(+0.87%)
Jan 17, 2003 1.160 1.180 1.150 1.150 8,400 -0.02(-1.71%)
Jan 16, 2003 1.240 1.250 1.170 1.170 53,000 -0.07(-5.72%)
Jan 15, 2003 1.210 1.300 1.170 1.241 47,900 +0.06(+5.17%)
Jan 14, 2003 1.150 1.220 1.150 1.180 11,200 +0.03(+2.61%)
Jan 13, 2003 1.100 1.170 1.100 1.150 56,000 +0.04(+3.60%)
Jan 10, 2003 1.100 1.110 1.100 1.110 1,400 +0.03(+2.78%)
Jan 09, 2003 1.020 1.120 1.020 1.080 18,300 +0.08(+8.00%)
Jan 08, 2003 1.020 1.050 1.000 1.000 34,500 +0.00(+0.00%)
Jan 07, 2003 1.040 1.040 1.000 1.000 11,200 +0.01(+1.01%)
Jan 06, 2003 0.9800 1.040 0.9800 0.9900 18,200 -0.03(-2.94%)
Jan 03, 2003 1.000 1.050 0.9900 1.020 20,200 +0.11(+12.09%)
Jan 02, 2003 0.8900 1.040 0.8800 0.9100 21,800 +0.06(+7.06%)
Dec 31, 2002 0.8500 1.000 0.7700 0.8500 75,600 +0.05(+6.25%)
Dec 30, 2002 0.8800 0.8900 0.8000 0.8000 44,100 -0.07(-8.05%)
Dec 27, 2002 0.8400 0.8800 0.8400 0.8700 8,600 +0.00(+0.00%)
Dec 26, 2002 0.8600 0.9000 0.8600 0.8700 12,300 +0.01(+1.16%)
Dec 24, 2002 0.8600 0.8600 0.8600 0.8600 1,500 -0.01(-1.15%)
Dec 23, 2002 0.9400 0.9300 0.8500 0.8700 17,500 -0.05(-5.43%)
Dec 20, 2002 0.9400 0.9400 0.9200 0.9200 9,200 -0.02(-2.13%)
Dec 19, 2002 0.9500 1.000 0.9400 0.9400 12,500 -0.07(-6.93%)
Dec 18, 2002 1.030 1.040 0.9500 1.010 63,500 -0.02(-1.94%)
Dec 17, 2002 1.030 1.060 1.000 1.030 58,900 +0.02(+1.98%)
Dec 16, 2002 1.040 1.050 0.9500 1.010 39,800 -0.04(-3.81%)
Dec 13, 2002 1.070 1.080 1.050 1.050 5,400 +0.00(+0.00%)
Dec 12, 2002 1.110 1.120 1.050 1.050 9,700 -0.06(-5.41%)
Dec 11, 2002 1.110 1.110 1.110 1.110 1,300 +0.00(+0.00%)
Dec 10, 2002 1.160 1.160 1.070 1.110 8,400 -0.06(-5.13%)
Dec 09, 2002 1.200 1.200 1.170 1.170 700 +0.00(+0.00%)
Dec 06, 2002 1.190 1.220 1.190 1.170 5,500 -0.03(-2.50%)
Dec 05, 2002 1.170 1.240 1.110 1.200 20,500 +0.01(+0.84%)
Dec 04, 2002 1.070 1.190 1.050 1.190 6,400 +0.00(+0.00%)
Dec 03, 2002 1.100 1.190 1.000 1.190 34,300 +0.09(+8.18%)
Dec 02, 2002 1.120 1.300 0.9500 1.100 36,300 -0.10(-8.33%)
Nov 29, 2002 1.140 1.200 1.140 1.200 5,500 +0.14(+13.21%)
Nov 27, 2002 1.050 1.100 1.050 1.060 17,400 -0.03(-3.20%)
Nov 26, 2002 1.100 1.240 1.050 1.095 29,700 +0.02(+2.34%)
Nov 25, 2002 1.230 1.242 1.010 1.070 17,500 -0.28(-20.68%)
Nov 22, 2002 1.110 1.350 1.050 1.349 27,300 +0.24(+21.53%)
Nov 21, 2002 1.000 1.250 0.9500 1.110 43,600 +0.14(+14.43%)
Nov 20, 2002 1.010 1.030 0.9700 0.9700 25,600 -0.15(-13.39%)
Nov 19, 2002 0.9800 1.140 0.9400 1.120 34,900 +0.20(+21.74%)
Nov 18, 2002 0.9200 0.9500 0.9200 0.9200 43,000 -0.03(-3.16%)
Nov 15, 2002 0.9500 0.9500 0.9300 0.9500 3,600 +0.00(+0.00%)
Nov 14, 2002 0.9000 0.9500 0.9000 0.9500 10,700 +0.05(+5.56%)
Nov 13, 2002 0.8400 0.9400 0.8400 0.9000 16,900 -0.01(-1.10%)
Nov 12, 2002 0.9100 0.9100 0.8400 0.9100 19,800 +0.00(+0.00%)
Nov 11, 2002 0.9500 0.9500 0.9100 0.9100 6,400 +0.00(+0.00%)
Nov 08, 2002 0.9100 0.9100 0.9100 0.9100 10,500 -0.04(-4.21%)
Nov 07, 2002 0.9260 0.9500 0.9100 0.9500 46,300 +0.01(+1.06%)
Nov 06, 2002 0.9500 0.9500 0.9300 0.9400 51,600 +0.03(+3.30%)
Nov 05, 2002 0.8800 0.9500 0.8800 0.9100 42,600 +0.04(+4.60%)
Nov 04, 2002 0.8700 0.9500 0.8600 0.8700 11,300 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.