Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (NQ: PROP )

12.73 +0.82 (+6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.190 8.500 7.950 8.500 30,269 +0.30(+3.66%)
Jan 30, 2024 8.500 8.500 7.950 8.200 21,848 -0.08(-0.91%)
Jan 29, 2024 8.500 8.500 7.953 8.275 48,715 +0.16(+1.91%)
Jan 26, 2024 8.500 8.500 7.800 8.120 67,894 +0.00(+0.00%)
Jan 25, 2024 6.010 8.500 6.010 8.120 138,828 +1.91(+30.76%)
Jan 24, 2024 6.260 6.350 6.000 6.210 13,337 -0.11(-1.74%)
Jan 23, 2024 6.000 6.390 5.700 6.320 18,498 +0.14(+2.27%)
Jan 22, 2024 6.310 6.360 6.000 6.180 14,256 -0.13(-2.06%)
Jan 19, 2024 6.560 7.082 6.200 6.310 26,038 +0.22(+3.54%)
Jan 18, 2024 7.110 7.150 6.060 6.094 36,220 -0.98(-13.80%)
Jan 17, 2024 7.330 7.400 7.020 7.070 9,450 +0.01(+0.14%)
Jan 16, 2024 8.000 8.000 7.060 7.060 36,464 -0.54(-7.11%)
Jan 12, 2024 8.000 8.000 7.370 7.600 23,017 +0.25(+3.40%)
Jan 11, 2024 7.530 7.606 7.270 7.350 15,696 -0.10(-1.34%)
Jan 10, 2024 8.090 8.090 7.250 7.450 18,700 -0.55(-6.87%)
Jan 09, 2024 7.650 8.000 7.493 8.000 11,015 +0.38(+4.99%)
Jan 08, 2024 7.600 7.620 7.330 7.620 11,910 +0.00(+0.05%)
Jan 05, 2024 7.700 7.700 7.350 7.616 14,274 +0.19(+2.50%)
Jan 04, 2024 7.570 8.000 7.000 7.430 41,486 +0.12(+1.71%)
Jan 03, 2024 8.120 8.120 7.270 7.305 20,082 -0.33(-4.38%)
Jan 02, 2024 9.740 9.740 7.505 7.640 42,010 -1.87(-19.66%)
Dec 29, 2023 10.48 10.48 9.500 9.510 25,691 -0.59(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.