Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.084 6.098 5.991 6.065 88,505 +0.01(+0.23%)
Jan 30, 2012 6.046 6.093 6.000 6.051 27,428 -0.01(-0.15%)
Jan 27, 2012 6.163 6.163 6.037 6.060 40,309 -0.08(-1.29%)
Jan 26, 2012 6.172 6.181 6.102 6.139 43,368 +0.00(+0.08%)
Jan 25, 2012 6.084 6.144 6.014 6.135 81,670 +0.03(+0.53%)
Jan 24, 2012 6.116 6.158 6.014 6.102 47,518 -0.03(-0.53%)
Jan 23, 2012 6.121 6.186 6.051 6.135 85,202 +0.00(+0.00%)
Jan 20, 2012 6.144 6.163 6.116 6.135 32,119 -0.01(-0.23%)
Jan 19, 2012 6.246 6.251 6.130 6.149 89,726 -0.06(-0.90%)
Jan 18, 2012 6.093 6.218 6.042 6.204 74,243 +0.11(+1.83%)
Jan 17, 2012 6.070 6.104 5.865 6.093 99,962 +0.06(+0.92%)
Jan 13, 2012 6.018 6.084 6.018 6.037 34,044 -0.04(-0.69%)
Jan 12, 2012 6.065 6.116 5.977 6.079 95,813 +0.00(+0.00%)
Jan 11, 2012 6.018 6.135 5.930 6.079 52,596 +0.06(+0.93%)
Jan 10, 2012 6.009 6.134 5.981 6.023 79,773 +0.07(+1.17%)
Jan 09, 2012 5.809 6.004 5.781 5.953 141,129 +0.17(+2.98%)
Jan 06, 2012 5.777 5.842 5.702 5.781 36,626 +0.00(+0.08%)
Jan 05, 2012 5.744 5.804 5.642 5.777 61,102 +0.01(+0.16%)
Jan 04, 2012 5.814 5.814 5.660 5.767 160,261 +0.09(+1.56%)
Dec 30, 2011 5.678 5.698 5.618 5.679 40,090 +0.00(+0.00%)
Dec 29, 2011 5.637 5.684 5.623 5.679 49,748 +0.04(+0.74%)
Dec 28, 2011 5.665 5.688 5.637 5.637 21,539 -0.05(-0.82%)
Dec 27, 2011 5.637 5.698 5.619 5.684 27,017 +0.04(+0.66%)
Dec 23, 2011 5.698 5.698 5.609 5.646 24,613 +0.01(+0.17%)
Dec 21, 2011 5.604 5.656 5.549 5.637 30,943 +0.03(+0.58%)
Dec 20, 2011 5.418 5.609 5.404 5.604 124,585 +0.26(+4.87%)
Dec 19, 2011 5.330 5.460 5.284 5.344 104,787 +0.05(+0.97%)
Dec 16, 2011 5.377 5.530 5.293 5.293 293,207 -0.08(-1.56%)
Dec 15, 2011 5.353 5.377 5.288 5.377 126,354 +0.08(+1.58%)
Dec 14, 2011 5.242 5.311 5.167 5.293 168,639 +0.02(+0.44%)
Dec 13, 2011 5.311 5.414 5.242 5.270 93,230 -0.10(-1.82%)
Dec 12, 2011 5.442 5.458 5.353 5.367 144,370 -0.08(-1.45%)
Dec 09, 2011 5.423 5.478 5.423 5.446 228,744 +0.06(+1.12%)
Dec 08, 2011 5.442 5.498 5.386 5.386 118,285 -0.06(-1.03%)
Dec 07, 2011 5.581 5.581 5.400 5.442 136,088 -0.16(-2.90%)
Dec 06, 2011 5.665 5.665 5.577 5.604 39,810 -0.07(-1.15%)
Dec 05, 2011 5.637 5.698 5.577 5.670 121,712 +0.08(+1.50%)
Dec 02, 2011 5.535 5.604 5.507 5.586 69,034 +0.12(+2.21%)
Dec 01, 2011 5.553 5.632 5.451 5.465 119,485 -0.12(-2.08%)
Nov 30, 2011 5.474 5.604 5.391 5.581 206,489 +0.27(+5.08%)
Nov 29, 2011 5.330 5.418 5.288 5.311 87,460 -0.03(-0.61%)
Nov 28, 2011 5.386 5.386 5.279 5.344 124,056 +0.07(+1.41%)
Nov 25, 2011 5.288 5.372 5.270 5.270 29,081 -0.02(-0.44%)
Nov 23, 2011 5.395 5.404 5.293 5.293 128,395 -0.14(-2.65%)
Nov 22, 2011 5.498 5.544 5.432 5.437 27,464 -0.06(-1.10%)
Nov 21, 2011 5.465 5.581 5.451 5.498 81,990 -0.04(-0.67%)
Nov 18, 2011 5.544 5.602 5.521 5.535 47,873 -0.01(-0.25%)
Nov 17, 2011 5.522 5.637 5.522 5.549 51,913 +0.01(+0.25%)
Nov 16, 2011 5.539 5.628 5.518 5.535 50,711 -0.03(-0.50%)
Nov 15, 2011 5.530 5.595 5.479 5.563 56,047 +0.02(+0.42%)
Nov 14, 2011 5.618 5.618 5.479 5.539 38,892 -0.10(-1.73%)
Nov 11, 2011 5.553 5.660 5.553 5.637 55,155 +0.11(+2.02%)
Nov 10, 2011 5.539 5.595 5.447 5.525 52,242 +0.03(+0.59%)
Nov 09, 2011 5.395 5.544 5.395 5.493 164,595 -0.00(-0.08%)
Nov 08, 2011 5.465 5.525 5.372 5.498 111,577 +0.06(+1.03%)
Nov 07, 2011 5.381 5.446 5.372 5.442 197,291 +0.04(+0.69%)
Nov 04, 2011 5.414 5.441 5.367 5.404 133,153 -0.05(-0.85%)
Nov 03, 2011 5.423 5.479 5.339 5.451 102,198 +0.06(+1.03%)
Nov 02, 2011 5.256 5.498 5.256 5.395 59,446 +0.19(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.