Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.499 1.499 1.453 1.487 272,696 -0.01(-0.96%)
Jan 30, 2008 1.542 1.542 1.490 1.502 537,759 -0.02(-1.51%)
Jan 29, 2008 1.533 1.548 1.513 1.525 322,801 +0.03(+1.73%)
Jan 28, 2008 1.490 1.513 1.453 1.499 214,063 +0.04(+2.77%)
Jan 25, 2008 1.484 1.499 1.430 1.458 181,797 -0.01(-0.78%)
Jan 24, 2008 1.412 1.473 1.412 1.470 293,658 +0.05(+3.87%)
Jan 23, 2008 1.378 1.438 1.366 1.415 483,983 +0.02(+1.66%)
Jan 22, 2008 1.300 1.412 1.231 1.392 1,029,882 -0.03(-2.03%)
Jan 21, 2008 1.461 1.470 1.404 1.421 0 +0.00(+0.00%)
Jan 18, 2008 1.461 1.470 1.404 1.421 512,738 -0.03(-1.99%)
Jan 17, 2008 1.502 1.522 1.450 1.450 405,921 -0.07(-4.37%)
Jan 16, 2008 1.539 1.548 1.513 1.516 407,587 -0.02(-1.39%)
Jan 15, 2008 1.556 1.562 1.516 1.537 300,798 -0.02(-1.41%)
Jan 14, 2008 1.568 1.580 1.548 1.559 672,602 +0.01(+0.37%)
Jan 11, 2008 1.559 1.565 1.539 1.554 275,124 -0.01(-0.37%)
Jan 10, 2008 1.571 1.571 1.539 1.559 427,432 -0.00(-0.18%)
Jan 09, 2008 1.591 1.591 1.531 1.562 450,326 +0.00(+0.18%)
Jan 08, 2008 1.623 1.649 1.559 1.559 523,576 -0.07(-4.25%)
Jan 07, 2008 1.698 1.698 1.617 1.629 508,616 -0.05(-2.75%)
Jan 04, 2008 1.709 1.709 1.663 1.675 340,349 -0.03(-2.03%)
Jan 03, 2008 1.706 1.715 1.695 1.709 189,568 +0.00(+0.17%)
Jan 02, 2008 1.729 1.732 1.690 1.706 372,268 -0.01(-0.67%)
Jan 01, 2008 1.698 1.718 1.686 1.718 0 +0.00(+0.00%)
Dec 31, 2007 1.698 1.718 1.686 1.718 287,614 +0.03(+2.05%)
Dec 28, 2007 1.732 1.732 1.678 1.683 280,544 -0.02(-1.01%)
Dec 27, 2007 1.735 1.743 1.701 1.701 277,206 -0.03(-1.50%)
Dec 26, 2007 1.727 1.729 1.712 1.727 244,940 +0.01(+0.67%)
Dec 24, 2007 1.715 1.729 1.703 1.715 204,001 +0.02(+1.02%)
Dec 21, 2007 1.698 1.703 1.683 1.698 328,206 +0.02(+1.38%)
Dec 20, 2007 1.683 1.686 1.675 1.675 316,063 +0.01(+0.52%)
Dec 19, 2007 1.675 1.675 1.649 1.666 326,125 +0.02(+1.40%)
Dec 18, 2007 1.686 1.686 1.617 1.643 258,124 -0.01(-0.70%)
Dec 17, 2007 1.660 1.669 1.640 1.654 327,859 +0.01(+0.70%)
Dec 14, 2007 1.680 1.683 1.643 1.643 378,166 -0.03(-1.72%)
Dec 13, 2007 1.680 1.695 1.672 1.672 257,777 -0.01(-0.85%)
Dec 12, 2007 1.706 1.721 1.672 1.686 548,167 +0.01(+0.86%)
Dec 11, 2007 1.718 1.721 1.672 1.672 853,823 -0.03(-2.03%)
Dec 10, 2007 1.683 1.712 1.677 1.706 536,025 +0.05(+3.14%)
Dec 07, 2007 1.678 1.712 1.654 1.654 595,352 -0.01(-0.35%)
Dec 06, 2007 1.663 1.675 1.649 1.660 367,758 +0.01(+0.70%)
Dec 05, 2007 1.643 1.654 1.631 1.649 448,595 +0.03(+1.96%)
Dec 04, 2007 1.646 1.646 1.611 1.617 366,370 +0.00(+0.18%)
Dec 03, 2007 1.562 1.686 1.562 1.614 552,192 -0.05(-2.78%)
Nov 30, 2007 1.672 1.715 1.660 1.660 439,922 -0.01(-0.35%)
Nov 29, 2007 1.631 1.669 1.629 1.666 271,308 +0.03(+1.76%)
Nov 28, 2007 1.614 1.646 1.600 1.637 362,207 +0.07(+4.60%)
Nov 27, 2007 1.600 1.605 1.565 1.565 373,656 +0.01(+0.37%)
Nov 26, 2007 1.571 1.597 1.559 1.559 779,231 +0.02(+1.50%)
Nov 23, 2007 1.539 1.562 1.536 1.536 70,082 +0.00(+0.19%)
Nov 21, 2007 1.531 1.568 1.513 1.533 244,593 -0.04(-2.56%)
Nov 20, 2007 1.568 1.597 1.528 1.574 233,144 +0.02(+1.11%)
Nov 19, 2007 1.568 1.577 1.551 1.556 136,348 -0.02(-1.46%)
Nov 16, 2007 1.556 1.580 1.545 1.580 83,612 +0.02(+1.29%)
Nov 15, 2007 1.539 1.582 1.539 1.559 114,150 -0.01(-0.73%)
Nov 14, 2007 1.585 1.605 1.554 1.571 257,777 -0.01(-0.73%)
Nov 13, 2007 1.562 1.591 1.556 1.582 190,817 +0.03(+2.23%)
Nov 12, 2007 1.626 1.626 1.536 1.548 313,777 -0.05(-3.24%)
Nov 09, 2007 1.654 1.654 1.582 1.600 323,349 -0.06(-3.48%)
Nov 08, 2007 1.640 1.675 1.626 1.657 433,850 +0.01(+0.88%)
Nov 07, 2007 1.678 1.683 1.643 1.643 347,635 -0.11(-6.25%)
Nov 06, 2007 1.758 1.758 1.721 1.752 329,247 +0.03(+1.50%)
Nov 05, 2007 1.715 1.738 1.706 1.726 439,634 +0.01(+0.33%)
Nov 02, 2007 1.718 1.732 1.712 1.721 162,021 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.