Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.330 1.349 1.330 1.349 156,376 +0.01(+0.94%)
Jan 28, 2011 1.358 1.358 1.324 1.336 132,582 -0.03(-2.07%)
Jan 27, 2011 1.361 1.368 1.352 1.365 157,597 +0.01(+0.71%)
Jan 26, 2011 1.336 1.355 1.330 1.355 139,230 +0.01(+0.70%)
Jan 25, 2011 1.339 1.346 1.333 1.346 94,550 +0.01(+0.46%)
Jan 24, 2011 1.333 1.358 1.321 1.339 291,169 -0.00(-0.23%)
Jan 21, 2011 1.358 1.361 1.343 1.343 142,038 -0.01(-0.47%)
Jan 20, 2011 1.355 1.361 1.339 1.349 183,391 -0.02(-1.15%)
Jan 19, 2011 1.396 1.396 1.361 1.365 71,351 -0.03(-1.81%)
Jan 18, 2011 1.377 1.390 1.371 1.390 174,673 +0.02(+1.14%)
Jan 14, 2011 1.361 1.377 1.358 1.374 100,850 +0.01(+0.92%)
Jan 13, 2011 1.358 1.368 1.358 1.361 42,199 +0.00(+0.00%)
Jan 12, 2011 1.352 1.367 1.352 1.361 60,143 +0.01(+0.93%)
Jan 11, 2011 1.349 1.360 1.339 1.349 240,227 +0.00(+0.23%)
Jan 10, 2011 1.349 1.352 1.330 1.346 183,496 +0.01(+0.47%)
Jan 07, 2011 1.358 1.361 1.339 1.339 169,756 -0.02(-1.39%)
Jan 06, 2011 1.358 1.365 1.343 1.358 154,436 +0.00(+0.00%)
Jan 05, 2011 1.346 1.377 1.337 1.358 452,202 +0.02(+1.41%)
Jan 04, 2011 1.355 1.368 1.330 1.339 238,233 +0.00(+0.00%)
Jan 03, 2011 1.355 1.358 1.333 1.339 147,763 +0.00(+0.24%)
Dec 31, 2010 1.330 1.343 1.327 1.336 91,236 -0.01(-0.47%)
Dec 30, 2010 1.333 1.343 1.330 1.343 121,190 +0.00(+0.00%)
Dec 29, 2010 1.333 1.346 1.324 1.343 183,839 +0.01(+0.71%)
Dec 28, 2010 1.317 1.333 1.317 1.333 119,332 +0.01(+0.47%)
Dec 27, 2010 1.330 1.330 1.311 1.327 159,063 -0.01(-0.47%)
Dec 23, 2010 1.339 1.339 1.305 1.333 149,903 -0.01(-0.70%)
Dec 22, 2010 1.327 1.346 1.327 1.343 213,762 +0.01(+0.47%)
Dec 21, 2010 1.314 1.336 1.314 1.336 50,229 +0.02(+1.43%)
Dec 20, 2010 1.321 1.321 1.305 1.317 60,817 -0.00(-0.24%)
Dec 17, 2010 1.311 1.336 1.307 1.321 371,582 +0.02(+1.45%)
Dec 16, 2010 1.286 1.332 1.283 1.302 443,490 +0.01(+0.49%)
Dec 15, 2010 1.336 1.336 1.286 1.295 263,111 -0.04(-2.83%)
Dec 14, 2010 1.315 1.333 1.311 1.333 154,793 +0.02(+1.17%)
Dec 13, 2010 1.315 1.327 1.302 1.318 127,836 +0.00(+0.00%)
Dec 10, 2010 1.311 1.330 1.302 1.318 320,149 +0.01(+0.47%)
Dec 09, 2010 1.296 1.330 1.293 1.311 489,686 +0.01(+0.95%)
Dec 08, 2010 1.296 1.308 1.290 1.299 207,880 +0.00(+0.24%)
Dec 07, 2010 1.299 1.311 1.296 1.296 352,050 +0.00(+0.00%)
Dec 06, 2010 1.339 1.339 1.281 1.296 135,007 +0.01(+0.96%)
Dec 03, 2010 1.271 1.287 1.271 1.284 136,918 +0.00(+0.24%)
Dec 02, 2010 1.262 1.290 1.262 1.281 162,708 +0.02(+1.22%)
Dec 01, 2010 1.256 1.274 1.256 1.265 153,836 +0.02(+1.49%)
Nov 30, 2010 1.237 1.256 1.237 1.247 210,366 +0.00(+0.25%)
Nov 29, 2010 1.253 1.253 1.234 1.243 200,237 -0.00(-0.25%)
Nov 26, 2010 1.240 1.252 1.240 1.247 61,091 -0.01(-0.98%)
Nov 24, 2010 1.234 1.259 1.259 1.259 144,655 +0.04(+3.02%)
Nov 23, 2010 1.228 1.228 1.222 1.222 99,868 -0.01(-0.99%)
Nov 22, 2010 1.225 1.234 1.216 1.234 285,103 +0.01(+0.50%)
Nov 19, 2010 1.228 1.240 1.225 1.228 201,045 +0.00(+0.00%)
Nov 18, 2010 1.212 1.240 1.212 1.228 167,422 +0.02(+1.28%)
Nov 17, 2010 1.206 1.212 1.206 1.212 137,959 +0.00(+0.26%)
Nov 16, 2010 1.216 1.216 1.182 1.209 147,477 -0.02(-1.51%)
Nov 15, 2010 1.216 1.237 1.216 1.228 183,425 +0.01(+0.76%)
Nov 12, 2010 1.228 1.234 1.209 1.219 103,065 -0.02(-1.98%)
Nov 11, 2010 1.234 1.243 1.191 1.243 195,940 -0.00(-0.26%)
Nov 10, 2010 1.237 1.247 1.231 1.247 124,238 +0.01(+0.75%)
Nov 09, 2010 1.247 1.256 1.234 1.237 130,475 -0.01(-0.99%)
Nov 08, 2010 1.240 1.253 1.240 1.250 117,100 -0.01(-0.49%)
Nov 05, 2010 1.243 1.259 1.243 1.256 184,489 +0.01(+0.98%)
Nov 04, 2010 1.237 1.247 1.219 1.244 338,115 +0.02(+1.53%)
Nov 03, 2010 1.225 1.226 1.219 1.225 115,787 +0.00(+0.00%)
Nov 02, 2010 1.219 1.225 1.212 1.225 57,702 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.