Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.563 1.563 1.519 1.555 139,011 -0.00(-0.23%)
Jan 30, 2013 1.570 1.574 1.555 1.559 114,471 -0.01(-0.93%)
Jan 29, 2013 1.555 1.574 1.555 1.574 149,677 +0.01(+0.70%)
Jan 28, 2013 1.588 1.588 1.552 1.563 367,919 -0.02(-1.15%)
Jan 25, 2013 1.566 1.581 1.560 1.581 174,959 +0.02(+1.17%)
Jan 24, 2013 1.544 1.566 1.544 1.563 421,210 +0.01(+0.71%)
Jan 23, 2013 1.544 1.552 1.537 1.552 224,448 +0.02(+1.43%)
Jan 22, 2013 1.544 1.544 1.523 1.530 493,552 -0.01(-0.47%)
Jan 18, 2013 1.537 1.548 1.537 1.537 135,766 -0.00(-0.23%)
Jan 17, 2013 1.533 1.540 1.530 1.540 217,050 +0.02(+1.18%)
Jan 16, 2013 1.519 1.533 1.519 1.523 242,381 +0.00(+0.00%)
Jan 15, 2013 1.519 1.526 1.515 1.523 87,382 -0.00(-0.24%)
Jan 14, 2013 1.526 1.530 1.519 1.526 51,124 +0.00(+0.24%)
Jan 11, 2013 1.523 1.526 1.515 1.523 112,828 -0.00(-0.24%)
Jan 10, 2013 1.515 1.526 1.515 1.526 85,475 +0.01(+0.71%)
Jan 09, 2013 1.512 1.519 1.505 1.515 136,460 +0.01(+0.72%)
Jan 08, 2013 1.512 1.515 1.494 1.505 348,439 -0.01(-0.47%)
Jan 07, 2013 1.505 1.515 1.505 1.512 170,524 -0.00(-0.24%)
Jan 04, 2013 1.501 1.515 1.494 1.515 208,768 +0.02(+1.44%)
Jan 03, 2013 1.487 1.497 1.487 1.494 250,237 +0.00(+0.24%)
Jan 02, 2013 1.490 1.490 1.476 1.490 240,268 +0.04(+2.47%)
Dec 31, 2012 1.447 1.454 1.433 1.454 176,715 +0.02(+1.25%)
Dec 28, 2012 1.440 1.440 1.433 1.436 110,669 -0.00(-0.25%)
Dec 27, 2012 1.454 1.454 1.433 1.440 116,988 -0.01(-0.74%)
Dec 26, 2012 1.472 1.472 1.436 1.451 207,465 -0.01(-0.98%)
Dec 24, 2012 1.461 1.465 1.454 1.465 112,323 +0.00(+0.25%)
Dec 21, 2012 1.444 1.461 1.440 1.461 119,584 -0.01(-0.73%)
Dec 20, 2012 1.454 1.472 1.451 1.472 192,079 +0.02(+1.23%)
Dec 19, 2012 1.458 1.461 1.447 1.454 218,284 -0.00(-0.25%)
Dec 18, 2012 1.444 1.469 1.444 1.458 351,305 +0.02(+1.50%)
Dec 17, 2012 1.440 1.440 1.433 1.436 153,595 +0.00(+0.25%)
Dec 14, 2012 1.444 1.444 1.429 1.433 89,393 -0.01(-0.50%)
Dec 13, 2012 1.451 1.451 1.429 1.440 158,867 -0.01(-0.50%)
Dec 12, 2012 1.444 1.454 1.440 1.447 127,256 +0.00(+0.00%)
Dec 11, 2012 1.433 1.447 1.429 1.447 155,973 +0.01(+0.50%)
Dec 10, 2012 1.433 1.447 1.422 1.440 178,600 +0.01(+0.75%)
Dec 07, 2012 1.447 1.447 1.426 1.429 178,394 -0.00(-0.25%)
Dec 06, 2012 1.429 1.433 1.422 1.433 239,059 +0.00(+0.25%)
Dec 05, 2012 1.440 1.440 1.428 1.429 90,602 -0.01(-1.00%)
Dec 04, 2012 1.436 1.444 1.433 1.444 159,730 +0.01(+0.50%)
Nov 30, 2012 1.433 1.447 1.429 1.436 174,189 -0.01(-0.50%)
Nov 29, 2012 1.436 1.444 1.433 1.444 86,202 +0.01(+0.50%)
Nov 28, 2012 1.422 1.436 1.411 1.436 200,873 +0.00(+0.00%)
Nov 27, 2012 1.426 1.436 1.418 1.436 224,909 +0.01(+1.01%)
Nov 26, 2012 1.429 1.433 1.415 1.422 127,679 -0.01(-0.75%)
Nov 23, 2012 1.415 1.433 1.415 1.433 66,028 +0.03(+1.79%)
Nov 21, 2012 1.404 1.415 1.404 1.408 136,446 +0.00(+0.26%)
Nov 20, 2012 1.404 1.404 1.390 1.404 145,421 +0.01(+0.51%)
Nov 19, 2012 1.382 1.400 1.375 1.397 144,708 +0.04(+2.64%)
Nov 16, 2012 1.332 1.361 1.325 1.361 203,733 +0.03(+1.88%)
Nov 15, 2012 1.350 1.363 1.311 1.336 200,102 -0.02(-1.59%)
Nov 14, 2012 1.400 1.400 1.350 1.357 209,127 -0.03(-2.33%)
Nov 13, 2012 1.400 1.415 1.361 1.390 201,478 -0.01(-0.77%)
Nov 12, 2012 1.418 1.418 1.400 1.400 42,282 -0.01(-1.01%)
Nov 09, 2012 1.400 1.415 1.390 1.415 99,814 +0.01(+0.51%)
Nov 08, 2012 1.422 1.432 1.408 1.408 288,618 -0.01(-1.01%)
Nov 07, 2012 1.422 1.429 1.408 1.422 229,059 -0.02(-1.25%)
Nov 06, 2012 1.436 1.447 1.436 1.440 109,360 +0.01(+0.50%)
Nov 05, 2012 1.433 1.436 1.426 1.433 65,293 -0.00(-0.25%)
Nov 02, 2012 1.447 1.451 1.436 1.436 121,798 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.