Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.004 2.043 2.004 2.024 137,777 +0.00(+0.19%)
Jan 30, 2014 2.016 2.039 2.004 2.020 203,972 +0.02(+0.78%)
Jan 29, 2014 2.024 2.043 1.997 2.004 197,169 -0.02(-1.15%)
Jan 28, 2014 2.032 2.051 2.020 2.028 238,809 -0.00(-0.19%)
Jan 27, 2014 2.449 2.449 2.020 2.032 421,487 -0.05(-2.62%)
Jan 24, 2014 2.125 2.171 2.075 2.086 228,103 -0.04(-2.01%)
Jan 23, 2014 2.160 2.164 2.125 2.129 119,313 -0.03(-1.44%)
Jan 22, 2014 2.153 2.176 2.149 2.160 105,537 +0.03(+1.28%)
Jan 21, 2014 2.156 2.160 2.125 2.133 231,269 +0.00(+0.00%)
Jan 17, 2014 2.114 2.133 2.133 2.133 146,229 +0.03(+1.46%)
Jan 16, 2014 2.133 2.133 2.091 2.102 253,538 -0.03(-1.62%)
Jan 15, 2014 2.122 2.145 2.122 2.137 113,126 +0.03(+1.27%)
Jan 14, 2014 2.125 2.137 2.102 2.110 121,975 +0.00(+0.00%)
Jan 13, 2014 2.156 2.168 2.106 2.110 125,624 -0.03(-1.43%)
Jan 10, 2014 2.156 2.162 2.137 2.141 201,724 -0.03(-1.41%)
Jan 09, 2014 2.179 2.191 2.156 2.171 172,029 +0.01(+0.35%)
Jan 08, 2014 2.175 2.194 2.156 2.164 102,569 +0.00(+0.00%)
Jan 07, 2014 2.141 2.191 2.141 2.164 116,113 +0.02(+1.07%)
Jan 06, 2014 2.106 2.152 2.106 2.141 267,975 +0.04(+2.10%)
Jan 03, 2014 2.110 2.133 2.095 2.097 183,100 -0.01(-0.27%)
Jan 02, 2014 2.148 2.179 2.099 2.102 237,984 -0.05(-2.49%)
Dec 31, 2013 2.171 2.156 2.156 2.156 227,816 -0.02(-0.71%)
Dec 30, 2013 2.160 2.214 2.160 2.171 148,580 -0.05(-2.41%)
Dec 27, 2013 2.217 2.225 2.204 2.225 97,903 +0.01(+0.35%)
Dec 26, 2013 2.206 2.225 2.200 2.217 193,380 +0.03(+1.40%)
Dec 24, 2013 2.214 2.224 2.156 2.187 152,180 -0.02(-0.87%)
Dec 23, 2013 2.168 2.214 2.148 2.206 335,749 +0.07(+3.05%)
Dec 20, 2013 2.087 2.158 2.076 2.141 285,184 +0.05(+2.57%)
Dec 19, 2013 2.045 2.091 2.041 2.087 253,663 +0.03(+1.68%)
Dec 18, 2013 2.041 2.056 2.014 2.052 341,137 +0.04(+1.91%)
Dec 17, 2013 2.026 2.037 2.010 2.014 127,008 -0.02(-0.76%)
Dec 16, 2013 2.026 2.049 2.014 2.029 585,722 +0.03(+1.54%)
Dec 13, 2013 1.995 2.014 1.995 1.999 222,102 -0.00(-0.19%)
Dec 12, 2013 1.999 2.014 1.995 2.003 164,358 +0.00(+0.14%)
Dec 11, 2013 2.018 2.029 2.000 2.000 128,927 -0.01(-0.70%)
Dec 10, 2013 1.999 2.026 1.968 2.014 231,264 +0.02(+0.96%)
Dec 09, 2013 2.014 2.033 1.995 1.995 355,382 -0.02(-0.76%)
Dec 06, 2013 2.006 2.014 1.995 2.010 135,712 +0.03(+1.75%)
Dec 05, 2013 1.987 2.014 1.972 1.976 171,534 -0.01(-0.39%)
Dec 04, 2013 2.010 2.033 1.972 1.983 572,811 -0.03(-1.52%)
Dec 03, 2013 2.037 2.049 2.010 2.014 86,528 -0.02(-1.13%)
Dec 02, 2013 2.049 2.064 2.010 2.037 310,286 -0.01(-0.56%)
Nov 29, 2013 2.060 2.072 2.045 2.049 98,841 -0.01(-0.56%)
Nov 27, 2013 2.037 2.068 2.026 2.060 252,526 +0.02(+1.13%)
Nov 26, 2013 2.045 2.083 2.037 2.037 167,483 -0.00(-0.19%)
Nov 25, 2013 2.049 2.087 2.033 2.041 165,964 +0.02(+0.76%)
Nov 22, 2013 2.033 2.079 2.026 2.026 122,728 +0.01(+0.65%)
Nov 21, 2013 2.029 2.064 2.010 2.013 339,777 +0.01(+0.31%)
Nov 20, 2013 2.014 2.041 2.003 2.006 199,406 +0.00(+0.00%)
Nov 19, 2013 2.010 2.037 2.006 2.006 141,926 -0.02(-0.76%)
Nov 18, 2013 2.029 2.079 2.011 2.022 570,335 +0.01(+0.38%)
Nov 15, 2013 2.033 2.171 2.010 2.014 769,148 -0.02(-0.94%)
Nov 14, 2013 2.006 2.045 2.006 2.033 169,762 +0.02(+0.95%)
Nov 13, 2013 2.026 2.029 1.995 2.014 195,614 -0.01(-0.57%)
Nov 12, 2013 2.041 2.052 2.018 2.026 115,998 -0.02(-0.75%)
Nov 11, 2013 1.995 2.049 1.987 2.041 366,669 +0.07(+3.70%)
Nov 08, 2013 1.972 2.006 1.960 1.968 289,626 +0.01(+0.39%)
Nov 07, 2013 1.980 2.029 1.960 1.960 229,278 -0.05(-2.29%)
Nov 06, 2013 1.976 2.010 1.964 2.006 453,591 +0.05(+2.55%)
Nov 05, 2013 1.964 1.997 1.941 1.957 377,791 -0.02(-0.97%)
Nov 04, 2013 1.941 1.991 1.941 1.976 458,523 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.