Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.020 2.037 2.008 2.016 99,954 -0.02(-0.82%)
Jan 29, 2015 2.012 2.033 2.004 2.033 131,047 +0.02(+0.82%)
Jan 28, 2015 2.058 2.058 2.008 2.016 155,228 -0.03(-1.62%)
Jan 27, 2015 2.054 2.056 2.033 2.050 370,766 -0.01(-0.60%)
Jan 26, 2015 2.054 2.070 2.054 2.062 68,118 +0.00(+0.20%)
Jan 23, 2015 2.054 2.074 2.054 2.058 100,152 -0.00(-0.20%)
Jan 22, 2015 2.041 2.070 2.033 2.062 93,383 +0.03(+1.43%)
Jan 21, 2015 2.029 2.058 2.029 2.033 85,147 +0.00(+0.20%)
Jan 20, 2015 2.021 2.041 2.021 2.029 162,557 +0.00(+0.20%)
Jan 16, 2015 2.008 2.033 2.008 2.025 85,102 +0.00(+0.20%)
Jan 15, 2015 2.041 2.041 2.012 2.021 82,660 -0.02(-0.80%)
Jan 14, 2015 2.017 2.045 1.992 2.037 115,391 -0.01(-0.40%)
Jan 13, 2015 2.074 2.086 2.029 2.045 180,053 -0.02(-0.79%)
Jan 12, 2015 2.066 2.066 2.049 2.061 164,093 -0.02(-0.98%)
Jan 09, 2015 2.086 2.090 2.061 2.082 117,028 -0.01(-0.39%)
Jan 08, 2015 2.061 2.094 2.061 2.090 147,677 +0.03(+1.59%)
Jan 07, 2015 2.053 2.061 2.037 2.057 148,743 +0.01(+0.60%)
Jan 06, 2015 2.053 2.057 2.012 2.045 237,069 -0.01(-0.59%)
Jan 05, 2015 2.078 2.078 2.033 2.057 189,624 -0.04(-1.95%)
Jan 02, 2015 2.110 2.114 2.082 2.098 229,345 -0.01(-0.39%)
Dec 31, 2014 2.114 2.106 2.106 2.106 319,450 -0.01(-0.58%)
Dec 30, 2014 2.123 2.127 2.102 2.119 187,138 -0.01(-0.58%)
Dec 29, 2014 2.123 2.135 2.123 2.131 145,296 +0.00(+0.00%)
Dec 26, 2014 2.131 2.139 2.129 2.131 99,764 +0.00(+0.00%)
Dec 24, 2014 2.127 2.131 2.131 2.131 144,291 +0.00(+0.19%)
Dec 23, 2014 2.131 2.131 2.123 2.127 202,851 +0.00(+0.00%)
Dec 22, 2014 2.119 2.127 2.110 2.127 73,358 +0.01(+0.39%)
Dec 19, 2014 2.102 2.119 2.082 2.119 229,188 +0.01(+0.58%)
Dec 18, 2014 2.082 2.110 2.074 2.106 68,507 +0.05(+2.38%)
Dec 17, 2014 2.025 2.057 2.012 2.057 144,710 +0.03(+1.61%)
Dec 16, 2014 2.025 2.037 1.992 2.025 88,118 -0.00(-0.20%)
Dec 15, 2014 2.053 2.060 2.021 2.029 51,557 -0.02(-1.00%)
Dec 12, 2014 2.057 2.066 2.049 2.049 62,542 -0.02(-1.18%)
Dec 11, 2014 2.066 2.090 2.066 2.074 50,595 +0.01(+0.53%)
Dec 10, 2014 2.074 2.078 2.061 2.063 145,225 -0.02(-0.92%)
Dec 09, 2014 2.074 2.086 2.057 2.082 164,355 -0.01(-0.58%)
Dec 08, 2014 2.098 2.118 2.086 2.094 102,866 -0.01(-0.58%)
Dec 05, 2014 2.106 2.110 2.099 2.106 71,545 +0.00(+0.00%)
Dec 04, 2014 2.102 2.106 2.091 2.106 41,038 -0.01(-0.39%)
Dec 03, 2014 2.106 2.119 2.094 2.114 84,257 +0.01(+0.39%)
Dec 02, 2014 2.090 2.106 2.086 2.106 43,956 +0.02(+0.98%)
Dec 01, 2014 2.102 2.106 2.082 2.086 83,762 -0.03(-1.54%)
Nov 28, 2014 2.127 2.127 2.110 2.119 31,986 -0.02(-0.95%)
Nov 26, 2014 2.127 2.139 2.139 2.139 80,107 +0.01(+0.38%)
Nov 25, 2014 2.119 2.131 2.106 2.131 169,749 +0.02(+0.77%)
Nov 24, 2014 2.110 2.123 2.106 2.114 92,234 +0.00(+0.19%)
Nov 21, 2014 2.110 2.127 2.102 2.110 105,631 +0.01(+0.58%)
Nov 20, 2014 2.086 2.098 2.082 2.098 53,022 +0.00(+0.00%)
Nov 19, 2014 2.094 2.098 2.082 2.098 136,981 -0.01(-0.58%)
Nov 18, 2014 2.094 2.119 2.090 2.110 139,593 +0.02(+0.78%)
Nov 17, 2014 2.102 2.114 2.094 2.094 242,094 -0.02(-0.97%)
Nov 14, 2014 2.114 2.123 2.102 2.114 99,130 -0.00(-0.19%)
Nov 13, 2014 2.106 2.119 2.106 2.119 183,571 +0.01(+0.39%)
Nov 12, 2014 2.094 2.119 2.090 2.110 120,764 +0.00(+0.19%)
Nov 11, 2014 2.102 2.110 2.094 2.106 80,472 +0.00(+0.00%)
Nov 10, 2014 2.086 2.106 2.086 2.106 153,400 +0.01(+0.58%)
Nov 07, 2014 2.110 2.110 2.086 2.094 79,215 -0.00(-0.19%)
Nov 06, 2014 2.090 2.102 2.082 2.098 135,200 +0.00(+0.19%)
Nov 05, 2014 2.119 2.119 2.086 2.094 124,125 -0.01(-0.39%)
Nov 04, 2014 2.098 2.113 2.090 2.102 186,895 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.