Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.732 4.822 4.732 4.822 144,551 +0.10(+2.10%)
Jan 30, 2023 4.732 4.768 4.704 4.723 188,542 -0.03(-0.57%)
Jan 27, 2023 4.741 4.777 4.732 4.750 173,894 +0.00(+0.00%)
Jan 26, 2023 4.750 4.750 4.705 4.750 128,301 +0.05(+1.15%)
Jan 25, 2023 4.696 4.701 4.615 4.696 168,728 -0.01(-0.19%)
Jan 24, 2023 4.759 4.768 4.678 4.705 203,443 -0.04(-0.95%)
Jan 23, 2023 4.633 4.768 4.633 4.750 275,657 +0.14(+3.02%)
Jan 20, 2023 4.570 4.624 4.570 4.611 196,557 +0.05(+1.08%)
Jan 19, 2023 4.633 4.633 4.543 4.561 203,051 -0.09(-1.93%)
Jan 18, 2023 4.739 4.739 4.625 4.651 415,549 -0.05(-1.12%)
Jan 17, 2023 4.686 4.704 4.660 4.704 320,157 +0.06(+1.33%)
Jan 13, 2023 4.642 4.669 4.625 4.642 202,994 -0.03(-0.57%)
Jan 12, 2023 4.634 4.669 4.590 4.669 233,559 +0.06(+1.34%)
Jan 11, 2023 4.581 4.625 4.554 4.607 169,522 +0.06(+1.36%)
Jan 10, 2023 4.484 4.554 4.457 4.545 375,216 +0.09(+1.98%)
Jan 09, 2023 4.475 4.519 4.431 4.457 217,513 +0.03(+0.60%)
Jan 06, 2023 4.378 4.440 4.334 4.431 271,001 +0.10(+2.24%)
Jan 05, 2023 4.396 4.396 4.316 4.334 167,920 -0.11(-2.38%)
Jan 04, 2023 4.396 4.449 4.383 4.440 122,717 +0.08(+1.82%)
Jan 03, 2023 4.361 4.396 4.330 4.361 231,256 +0.02(+0.41%)
Dec 30, 2022 4.316 4.378 4.299 4.343 251,267 -0.01(-0.20%)
Dec 29, 2022 4.290 4.396 4.274 4.352 231,979 +0.10(+2.28%)
Dec 28, 2022 4.281 4.343 4.255 4.255 303,089 -0.04(-0.82%)
Dec 27, 2022 4.343 4.387 4.281 4.290 356,449 -0.09(-2.01%)
Dec 23, 2022 4.361 4.396 4.325 4.378 267,794 +0.02(+0.40%)
Dec 22, 2022 4.405 4.405 4.316 4.361 230,876 -0.07(-1.59%)
Dec 21, 2022 4.457 4.484 4.413 4.431 242,681 +0.03(+0.70%)
Dec 20, 2022 4.343 4.418 4.343 4.400 196,900 +0.04(+0.91%)
Dec 19, 2022 4.457 4.457 4.361 4.361 217,547 -0.10(-2.17%)
Dec 16, 2022 4.501 4.515 4.414 4.457 199,043 -0.06(-1.36%)
Dec 15, 2022 4.581 4.592 4.504 4.519 204,986 -0.12(-2.66%)
Dec 14, 2022 4.642 4.713 4.607 4.642 238,365 -0.02(-0.38%)
Dec 13, 2022 4.792 4.819 4.634 4.660 198,713 +0.04(+0.95%)
Dec 12, 2022 4.537 4.642 4.510 4.616 260,374 +0.08(+1.75%)
Dec 09, 2022 4.607 4.622 4.537 4.537 224,953 -0.09(-1.90%)
Dec 08, 2022 4.598 4.673 4.581 4.625 110,970 +0.05(+1.16%)
Dec 07, 2022 4.581 4.642 4.570 4.572 175,202 -0.01(-0.19%)
Dec 06, 2022 4.686 4.701 4.554 4.581 198,392 -0.09(-1.89%)
Dec 05, 2022 4.871 4.871 4.669 4.669 244,932 -0.15(-3.11%)
Dec 02, 2022 4.792 4.823 4.766 4.819 209,836 -0.03(-0.55%)
Dec 01, 2022 4.819 4.880 4.801 4.845 211,590 +0.08(+1.66%)
Nov 30, 2022 4.616 4.775 4.616 4.766 244,629 +0.15(+3.24%)
Nov 29, 2022 4.678 4.693 4.616 4.616 182,104 -0.04(-0.95%)
Nov 28, 2022 4.704 4.713 4.625 4.660 205,752 -0.04(-0.94%)
Nov 25, 2022 4.713 4.713 4.678 4.704 75,000 -0.01(-0.19%)
Nov 23, 2022 4.669 4.722 4.660 4.713 182,571 +0.04(+0.94%)
Nov 22, 2022 4.598 4.669 4.545 4.669 251,040 +0.11(+2.51%)
Nov 21, 2022 4.625 4.625 4.545 4.554 230,931 -0.06(-1.34%)
Nov 18, 2022 4.616 4.632 4.572 4.616 260,937 +0.01(+0.19%)
Nov 17, 2022 4.581 4.625 4.554 4.607 191,690 -0.06(-1.32%)
Nov 16, 2022 4.747 4.747 4.626 4.669 277,280 -0.08(-1.64%)
Nov 15, 2022 4.712 4.824 4.712 4.747 525,663 +0.15(+3.20%)
Nov 14, 2022 4.721 4.747 4.600 4.600 334,733 -0.11(-2.39%)
Nov 11, 2022 4.669 4.728 4.669 4.712 162,371 +0.09(+1.87%)
Nov 10, 2022 4.513 4.626 4.483 4.626 305,974 +0.29(+6.79%)
Nov 09, 2022 4.409 4.409 4.306 4.332 249,721 -0.08(-1.76%)
Nov 08, 2022 4.392 4.479 4.323 4.409 438,288 +0.03(+0.59%)
Nov 07, 2022 4.409 4.496 4.332 4.384 339,977 +0.03(+0.80%)
Nov 04, 2022 4.427 4.460 4.262 4.349 440,298 -0.04(-0.98%)
Nov 03, 2022 4.453 4.457 4.366 4.392 384,111 -0.06(-1.36%)
Nov 02, 2022 4.617 4.652 4.453 4.453 194,954 -0.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.