Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.150 5.150 5.150 5.150 959 -0.85(-14.17%)
Jan 25, 2016 6.000 6.000 6.000 76 +0.00(+0.00%)
Jan 22, 2016 6.150 6.150 5.950 6.000 809 -0.15(-2.44%)
Jan 20, 2016 6.150 6.150 6.150 63 -0.25(-3.91%)
Jan 19, 2016 6.050 6.400 6.050 6.400 944 -0.25(-3.76%)
Jan 14, 2016 6.650 6.650 6.650 0 -0.26(-3.76%)
Jan 13, 2016 6.910 6.910 6.910 6.910 432 -0.14(-1.99%)
Jan 11, 2016 7.050 7.050 7.050 0 +0.25(+3.68%)
Jan 08, 2016 6.866 7.000 6.700 6.800 31,069 -0.06(-0.87%)
Jan 06, 2016 6.860 6.860 6.860 74 -0.26(-3.65%)
Jan 04, 2016 7.120 7.120 7.120 110 -0.23(-3.13%)
Dec 31, 2015 7.350 7.350 7.350 0 -0.20(-2.65%)
Dec 28, 2015 7.550 7.550 7.550 741 +0.20(+2.72%)
Dec 23, 2015 7.350 7.350 7.350 0 +0.25(+3.52%)
Dec 22, 2015 7.100 7.100 7.100 7.100 214 -0.10(-1.39%)
Dec 21, 2015 7.008 7.200 7.008 7.200 1,912 +0.35(+5.11%)
Dec 18, 2015 7.006 7.050 6.850 6.850 4,028 -0.07(-1.01%)
Dec 16, 2015 6.920 6.920 6.920 17 -0.08(-1.14%)
Dec 15, 2015 7.000 7.000 7.000 7.000 451 +0.16(+2.34%)
Dec 14, 2015 6.800 6.840 6.800 6.840 20,625 -0.06(-0.87%)
Dec 11, 2015 6.900 6.900 6.900 6.900 798 -0.10(-1.43%)
Dec 10, 2015 7.000 7.000 7.000 7.000 456 +0.05(+0.72%)
Dec 09, 2015 6.600 6.950 6.600 6.950 2,215 +0.40(+6.11%)
Dec 08, 2015 7.000 7.000 6.550 6.550 1,926 -0.70(-9.66%)
Dec 04, 2015 7.250 7.250 7.250 0 +0.60(+9.02%)
Dec 03, 2015 6.650 6.650 6.650 6.650 254 -0.25(-3.62%)
Dec 02, 2015 6.900 6.900 6.900 6.900 258 +0.40(+6.15%)
Dec 01, 2015 6.500 6.500 6.500 6.500 1,220 -0.20(-2.99%)
Nov 27, 2015 6.700 6.700 6.700 96 +0.11(+1.67%)
Nov 25, 2015 6.590 6.590 6.590 0 +0.39(+6.29%)
Nov 24, 2015 6.200 6.200 6.200 6.200 2,087 -0.30(-4.62%)
Nov 23, 2015 6.500 6.500 6.500 6.500 341 -0.25(-3.70%)
Nov 19, 2015 6.750 6.750 6.750 41 +0.60(+9.76%)
Nov 18, 2015 6.500 6.500 6.150 6.150 742 -0.20(-3.15%)
Nov 17, 2015 6.300 6.350 6.300 6.350 13,221 -0.05(-0.78%)
Nov 16, 2015 6.400 6.400 6.400 6.400 196 -0.40(-5.88%)
Nov 12, 2015 6.800 6.800 6.800 0 -0.05(-0.73%)
Nov 11, 2015 6.850 6.850 6.850 6.850 152 +0.10(+1.48%)
Nov 10, 2015 6.780 6.780 6.750 6.750 2,463 +0.25(+3.85%)
Nov 09, 2015 6.500 6.500 6.500 6.500 250 -0.48(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.