Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.956	4.000	3.916	3.956	2,482,498	+0.03(+0.75%)
Oct 30, 2023	4.015	4.044	3.872	3.926	2,936,595	-0.07(-1.73%)
Oct 27, 2023	4.173	4.187	3.956	3.995	663,990	-0.13(-3.11%)
Oct 26, 2023	3.995	4.148	3.995	4.123	1,537,586	+0.20(+5.03%)
Oct 25, 2023	3.936	3.980	3.911	3.926	887,956	+0.02(+0.51%)
Oct 24, 2023	3.867	3.911	3.847	3.906	786,737	+0.07(+1.80%)
Oct 23, 2023	3.827	3.877	3.808	3.837	619,266	-0.02(-0.51%)
Oct 20, 2023	3.847	3.896	3.837	3.857	870,194	+0.04(+1.03%)
Oct 19, 2023	3.818	3.877	3.803	3.818	1,701,943	+0.00(+0.00%)
Oct 18, 2023	3.808	3.862	3.778	3.818	811,778	-0.02(-0.51%)
Oct 17, 2023	3.867	3.901	3.813	3.837	1,186,658	-0.09(-2.26%)
Oct 16, 2023	3.857	3.936	3.852	3.926	1,276,592	+0.12(+3.11%)
Oct 13, 2023	3.818	3.847	3.768	3.808	1,388,445	+0.08(+2.12%)
Oct 12, 2023	3.847	3.857	3.699	3.729	390,758	-0.10(-2.58%)
Oct 11, 2023	3.788	3.842	3.788	3.827	1,310,882	+0.05(+1.31%)
Oct 10, 2023	3.630	3.778	3.630	3.778	1,608,250	+0.19(+5.22%)
Oct 09, 2023	3.502	3.610	3.502	3.591	896,262	+0.11(+3.12%)
Oct 06, 2023	3.413	3.512	3.349	3.482	970,502	+0.01(+0.28%)
Oct 05, 2023	3.502	3.512	3.408	3.472	986,573	-0.04(-1.12%)
Oct 04, 2023	3.443	3.531	3.413	3.512	2,831,703	+0.09(+2.59%)
Oct 03, 2023	3.561	3.602	3.423	3.423	1,519,957	-0.11(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices