Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.513 1.521 1.513 1.521 29,545 -0.00(-0.02%)
Oct 28, 2010 1.534 1.534 1.518 1.521 17,070 +0.02(+1.03%)
Oct 27, 2010 1.527 1.531 1.503 1.506 233,077 -0.04(-2.62%)
Oct 25, 2010 1.566 1.566 1.546 1.546 24,719 +0.01(+0.44%)
Oct 22, 2010 1.539 1.540 1.539 1.540 13,131 +0.01(+0.70%)
Oct 21, 2010 1.530 1.544 1.512 1.529 321,712 +0.04(+2.45%)
Oct 20, 2010 1.477 1.499 1.477 1.492 39,393 +0.02(+1.58%)
Oct 19, 2010 1.488 1.498 1.461 1.469 258,289 -0.04(-2.78%)
Oct 18, 2010 1.566 1.566 1.508 1.511 143,391 -0.01(-0.66%)
Oct 15, 2010 1.505 1.521 1.502 1.521 49,241 +0.05(+3.46%)
Oct 14, 2010 1.503 1.503 1.470 1.470 36,110 -0.04(-2.44%)
Oct 13, 2010 1.530 1.544 1.507 1.507 11,818 -0.01(-0.92%)
Oct 12, 2010 1.517 1.521 1.517 1.521 16,413 -0.00(-0.32%)
Oct 11, 2010 1.526 1.526 1.526 1.526 9,848 +0.01(+0.58%)
Oct 08, 2010 1.517 1.517 1.517 1.517 9,848 +0.01(+0.63%)
Oct 07, 2010 1.508 1.508 1.508 1.508 6,565 +0.00(+0.28%)
Oct 06, 2010 1.504 1.504 1.504 1.504 6,565 -0.00(-0.32%)
Oct 05, 2010 1.490 1.512 1.490 1.508 246,208 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.