Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.394 3.394 3.283 3.344 100,124 +0.11(+3.32%)
Oct 26, 2012 3.163 3.237 3.237 3.237 1,260,587 +0.00(+0.14%)
Oct 24, 2012 3.322 3.232 3.232 3.232 709,080 -0.06(-1.90%)
Oct 23, 2012 3.229 3.330 3.047 3.295 139,321 -0.08(-2.46%)
Oct 19, 2012 3.408 3.408 3.378 3.378 8,206 -0.10(-2.90%)
Oct 18, 2012 3.536 3.563 3.479 3.479 101,569 -0.05(-1.39%)
Oct 17, 2012 3.569 3.576 3.477 3.528 134,429 +0.03(+0.83%)
Oct 16, 2012 3.518 3.518 3.473 3.499 409,953 +0.08(+2.38%)
Oct 15, 2012 3.436 3.436 3.199 3.417 159,969 +0.07(+2.01%)
Oct 12, 2012 3.390 3.390 3.343 3.350 137,548 -0.03(-0.93%)
Oct 11, 2012 3.491 3.510 3.381 3.381 61,322 -0.07(-1.91%)
Oct 10, 2012 3.494 3.577 3.447 3.447 118,475 -0.06(-1.64%)
Oct 09, 2012 3.534 3.534 3.505 3.505 58,827 -0.15(-4.00%)
Oct 08, 2012 3.678 3.693 3.639 3.651 59,352 -0.02(-0.53%)
Oct 05, 2012 3.655 3.723 3.655 3.670 120,904 +0.07(+1.84%)
Oct 04, 2012 3.605 3.622 3.573 3.604 177,861 +0.10(+2.89%)
Oct 03, 2012 3.431 3.512 3.431 3.503 122,020 +0.12(+3.64%)
Oct 02, 2012 3.432 3.432 3.379 3.379 41,756 -0.09(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.