Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

10.20 +0.61 (+6.36%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.073 8.239 7.878 7.966 298,312 -0.13(-1.57%)
Oct 28, 2022 7.732 8.142 7.351 8.093 510,338 +0.34(+4.41%)
Oct 27, 2022 7.810 8.122 7.663 7.751 449,114 +0.12(+1.53%)
Oct 26, 2022 7.702 8.122 7.497 7.634 705,392 -0.02(-0.26%)
Oct 25, 2022 6.824 7.761 6.824 7.654 737,166 +0.79(+11.52%)
Oct 24, 2022 6.755 6.897 6.365 6.863 398,002 +0.22(+3.38%)
Oct 21, 2022 6.111 6.648 6.092 6.638 680,439 +0.49(+7.94%)
Oct 20, 2022 6.385 6.814 6.092 6.150 460,525 -0.23(-3.67%)
Oct 19, 2022 6.716 6.902 6.106 6.385 616,784 -0.62(-8.79%)
Oct 18, 2022 7.156 7.380 6.775 7.000 550,004 +0.32(+4.82%)
Oct 17, 2022 6.541 6.785 6.531 6.677 378,479 +0.49(+7.89%)
Oct 14, 2022 7.000 7.107 6.158 6.189 382,582 -0.63(-9.30%)
Oct 13, 2022 6.101 6.970 5.838 6.824 560,662 +0.25(+3.86%)
Oct 12, 2022 6.638 6.736 6.419 6.570 209,234 -0.07(-1.03%)
Oct 11, 2022 6.355 7.019 6.170 6.638 820,193 +0.21(+3.34%)
Oct 10, 2022 6.590 6.609 6.160 6.424 309,838 -0.04(-0.60%)
Oct 07, 2022 6.697 6.749 6.313 6.463 532,677 -0.53(-7.54%)
Oct 06, 2022 7.058 7.429 6.863 6.990 335,962 -0.14(-1.92%)
Oct 05, 2022 6.882 7.263 6.638 7.126 426,000 -0.17(-2.28%)
Oct 04, 2022 6.853 7.292 6.853 7.292 893,457 +0.86(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.