Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.817	3.879	3.770	3.817	1,028,591	-0.02(-0.50%)
Oct 29, 2020	3.789	3.846	3.665	3.836	1,586,378	+0.04(+1.00%)
Oct 28, 2020	3.846	3.865	3.789	3.798	1,800,699	-0.07(-1.72%)
Oct 27, 2020	3.893	3.912	3.846	3.865	1,220,619	+0.00(+0.00%)
Oct 26, 2020	3.912	3.941	3.817	3.865	1,247,506	-0.05(-1.21%)
Oct 23, 2020	3.941	3.988	3.893	3.912	919,066	-0.01(-0.24%)
Oct 22, 2020	3.865	3.941	3.865	3.922	2,444,026	+0.08(+1.98%)
Oct 21, 2020	3.884	3.941	3.836	3.846	819,030	-0.04(-0.98%)
Oct 20, 2020	3.884	3.960	3.846	3.884	1,063,475	+0.00(+0.00%)
Oct 19, 2020	3.931	3.960	3.817	3.884	2,628,308	-0.02(-0.49%)
Oct 16, 2020	3.979	4.007	3.855	3.903	1,052,076	-0.06(-1.44%)
Oct 15, 2020	3.988	4.074	3.922	3.960	570,695	-0.08(-1.88%)
Oct 14, 2020	4.064	4.102	3.988	4.036	825,240	+0.06(+1.43%)
Oct 13, 2020	4.131	4.197	3.979	3.979	711,171	-0.17(-4.12%)
Oct 12, 2020	4.121	4.226	4.121	4.150	439,447	+0.05(+1.16%)
Oct 09, 2020	4.112	4.150	4.045	4.102	944,868	+0.00(+0.00%)
Oct 08, 2020	4.093	4.159	4.055	4.102	840,884	+0.08(+1.89%)
Oct 07, 2020	4.121	4.131	4.017	4.026	1,295,289	-0.01(-0.24%)
Oct 06, 2020	3.931	4.159	3.931	4.036	1,517,723	+0.10(+2.66%)
Oct 05, 2020	3.960	3.998	3.898	3.931	483,817	+0.00(+0.00%)
Oct 02, 2020	3.855	3.979	3.855	3.931	309,725	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices