Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.068	7.235	6.865	6.872	1,663,552	-0.14(-1.97%)
Oct 30, 2018	6.828	7.155	6.828	7.010	903,954	+0.17(+2.44%)
Oct 29, 2018	7.191	7.337	6.777	6.843	2,016,099	-0.24(-3.38%)
Oct 26, 2018	7.555	7.587	7.082	7.082	2,452,745	-0.54(-7.14%)
Oct 25, 2018	7.794	7.845	7.592	7.627	1,594,861	-0.07(-0.85%)
Oct 24, 2018	8.339	8.339	7.685	7.693	2,626,822	-0.62(-7.51%)
Oct 23, 2018	8.245	8.376	8.143	8.317	803,825	-0.04(-0.43%)
Oct 22, 2018	8.535	8.586	8.339	8.354	519,185	-0.13(-1.54%)
Oct 19, 2018	8.296	8.521	8.245	8.484	1,211,160	+0.21(+2.55%)
Oct 18, 2018	8.390	8.688	8.259	8.274	2,108,088	-0.23(-2.65%)
Oct 17, 2018	8.840	8.840	8.423	8.499	1,357,649	-0.38(-4.26%)
Oct 16, 2018	8.535	8.942	8.521	8.877	1,126,087	+0.36(+4.18%)
Oct 15, 2018	8.368	8.622	8.368	8.521	902,563	+0.18(+2.18%)
Oct 12, 2018	8.390	8.412	8.245	8.339	1,080,518	+0.08(+0.97%)
Oct 11, 2018	8.332	8.535	8.208	8.259	1,599,555	-0.08(-0.96%)
Oct 10, 2018	8.281	8.426	8.256	8.339	1,317,644	+0.04(+0.44%)
Oct 09, 2018	8.063	8.354	7.954	8.303	836,214	+0.22(+2.70%)
Oct 08, 2018	8.078	8.274	8.020	8.085	611,363	-0.02(-0.27%)
Oct 05, 2018	8.078	8.281	7.954	8.107	673,861	+0.03(+0.36%)
Oct 04, 2018	8.434	8.543	8.078	8.078	1,089,783	-0.39(-4.63%)
Oct 03, 2018	8.484	8.593	8.339	8.470	1,067,397	+0.09(+1.04%)
Oct 02, 2018	8.535	8.535	8.361	8.383	644,847	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices