Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.4963	0.5093	0.4847	0.4944	26,537,528	+0.00(+0.99%)
Oct 30, 2002	0.4591	0.4944	0.4565	0.4896	225,427,760	+0.04(+10.12%)
Oct 29, 2002	0.4357	0.4535	0.4275	0.4446	10,195,361	-0.00(-0.33%)
Oct 28, 2002	0.4769	0.4769	0.4271	0.4461	10,857,118	-0.04(-7.34%)
Oct 25, 2002	0.4528	0.4814	0.4409	0.4814	10,504,719	+0.02(+5.46%)
Oct 24, 2002	0.4498	0.4777	0.4494	0.4565	32,845,740	+0.02(+3.89%)
Oct 23, 2002	0.4201	0.4401	0.4201	0.4394	14,050,229	+0.03(+7.95%)
Oct 22, 2002	0.3922	0.4111	0.3885	0.4071	3,545,510	+0.01(+1.39%)
Oct 21, 2002	0.3970	0.4048	0.3903	0.4015	5,565,752	-0.00(-0.92%)
Oct 18, 2002	0.4018	0.4149	0.3966	0.4052	10,327,174	+0.01(+1.77%)
Oct 17, 2002	0.3721	0.4108	0.3721	0.3981	9,404,481	+0.03(+8.07%)
Oct 16, 2002	0.3695	0.3755	0.3650	0.3684	5,789,028	-0.00(-1.29%)
Oct 15, 2002	0.3755	0.3810	0.3684	0.3732	10,364,835	+0.00(+0.40%)
Oct 14, 2002	0.3810	0.3833	0.3647	0.3717	10,822,147	-0.02(-6.28%)
Oct 11, 2002	0.3903	0.4004	0.3818	0.3966	8,282,722	+0.02(+5.64%)
Oct 10, 2002	0.3777	0.3922	0.3755	0.3755	6,300,141	-0.00(-0.79%)
Oct 09, 2002	0.3866	0.3866	0.3699	0.3784	5,194,523	-0.03(-8.37%)
Oct 08, 2002	0.4130	0.4238	0.4015	0.4130	6,856,985	-0.00(-0.89%)
Oct 07, 2002	0.4431	0.4431	0.4108	0.4167	6,302,831	-0.04(-8.56%)
Oct 04, 2002	0.4684	0.4762	0.4554	0.4557	5,813,238	-0.01(-2.70%)
Oct 03, 2002	0.4386	0.4684	0.4290	0.4684	5,990,783	+0.02(+5.35%)
Oct 02, 2002	0.4479	0.4684	0.4368	0.4446	16,199,594	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices