Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.429	6.545	6.360	6.463	34,099,244	-0.01(-0.13%)
Oct 30, 2014	6.381	6.537	6.321	6.472	30,771,366	+0.55(+9.25%)
Oct 29, 2014	6.239	6.261	5.881	5.924	24,818,170	-0.16(-2.56%)
Oct 28, 2014	5.937	6.140	5.879	6.079	28,866,408	+0.34(+5.94%)
Oct 27, 2014	5.385	5.752	5.928	5.739	65,596,312	-0.19(-3.20%)
Oct 24, 2014	5.842	6.092	5.777	5.928	30,143,980	+0.22(+3.78%)
Oct 23, 2014	5.808	5.937	5.622	5.713	37,209,552	-0.33(-5.50%)
Oct 22, 2014	6.136	6.269	5.989	6.045	26,841,200	-0.04(-0.71%)
Oct 21, 2014	6.036	6.136	5.946	6.088	38,156,272	-0.37(-5.74%)
Oct 20, 2014	6.485	6.591	6.412	6.459	23,999,908	-0.20(-2.98%)
Oct 17, 2014	6.463	6.696	6.390	6.658	25,509,520	+0.33(+5.18%)
Oct 16, 2014	6.347	6.537	6.282	6.330	25,279,152	-0.30(-4.55%)
Oct 15, 2014	6.817	6.847	6.416	6.632	35,024,892	-0.50(-7.07%)
Oct 14, 2014	6.942	7.193	6.917	7.137	28,215,364	+0.07(+0.98%)
Oct 13, 2014	6.813	7.180	6.813	7.068	38,854,888	+0.58(+8.98%)
Oct 10, 2014	6.731	6.735	6.474	6.485	21,517,678	-0.38(-5.59%)
Oct 09, 2014	6.852	6.990	6.774	6.869	29,452,026	+0.09(+1.27%)
Oct 08, 2014	6.886	6.886	6.537	6.783	29,486,536	+0.00(+0.00%)
Oct 07, 2014	6.912	6.981	6.740	6.783	37,337,080	+0.05(+0.77%)
Oct 06, 2014	6.990	7.003	6.722	6.731	49,821,220	+0.62(+10.09%)
Oct 03, 2014	6.002	6.196	5.954	6.114	25,914,624	+0.11(+1.80%)
Oct 02, 2014	5.985	6.095	5.814	6.006	39,520,412	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices