Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.495 +0.065 (+2.67%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.345	6.412	6.225	6.345	26,631,638	-0.07(-1.03%)
Oct 30, 2017	6.490	6.547	6.351	6.412	11,109,942	-0.20(-3.00%)
Oct 27, 2017	6.568	6.628	6.472	6.610	11,855,837	+0.10(+1.57%)
Oct 26, 2017	6.760	6.760	6.496	6.508	9,829,641	-0.20(-3.04%)
Oct 25, 2017	6.676	6.721	6.514	6.712	12,869,800	+0.07(+1.08%)
Oct 24, 2017	6.592	6.658	6.526	6.640	10,691,817	+0.06(+0.91%)
Oct 23, 2017	6.688	6.754	6.571	6.580	11,128,336	-0.14(-2.14%)
Oct 20, 2017	6.838	6.838	6.724	6.724	8,211,180	-0.07(-1.06%)
Oct 19, 2017	6.778	6.805	6.712	6.796	7,785,976	-0.04(-0.53%)
Oct 18, 2017	6.874	6.892	6.790	6.832	11,438,438	-0.07(-0.96%)
Oct 17, 2017	6.898	6.910	6.796	6.898	9,116,881	-0.01(-0.09%)
Oct 16, 2017	6.940	6.952	6.865	6.904	17,514,804	-0.04(-0.61%)
Oct 13, 2017	7.012	7.012	6.883	6.946	18,825,472	+0.04(+0.61%)
Oct 12, 2017	6.970	7.000	6.883	6.904	17,755,044	-0.07(-1.03%)
Oct 11, 2017	7.024	7.036	6.892	6.976	14,730,438	+0.01(+0.09%)
Oct 10, 2017	6.946	7.024	6.898	6.970	20,034,914	+0.18(+2.65%)
Oct 09, 2017	6.808	6.832	6.718	6.790	15,292,197	-0.07(-1.05%)
Oct 06, 2017	6.874	6.907	6.808	6.862	12,864,470	-0.11(-1.55%)
Oct 05, 2017	7.108	7.120	6.952	6.970	22,920,556	-0.04(-0.60%)
Oct 04, 2017	7.018	7.060	6.970	7.012	14,797,367	+0.01(+0.17%)
Oct 03, 2017	6.652	7.006	6.628	7.000	20,778,580	+0.27(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices