Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.505 +0.075 (+3.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.891	2.916	2.818	2.867	35,070,960	-0.08(-2.78%)
Oct 29, 2020	2.891	2.957	2.813	2.949	43,395,248	+0.00(+0.00%)
Oct 28, 2020	3.063	3.096	2.949	2.949	28,570,666	-0.25(-7.69%)
Oct 27, 2020	3.317	3.325	3.178	3.194	33,884,436	-0.11(-3.47%)
Oct 26, 2020	3.276	3.342	3.243	3.309	26,267,186	+0.03(+1.00%)
Oct 23, 2020	3.366	3.415	3.252	3.276	31,715,356	-0.05(-1.48%)
Oct 22, 2020	3.194	3.334	3.186	3.325	42,150,584	+0.16(+5.18%)
Oct 21, 2020	3.088	3.219	3.080	3.162	49,516,076	+0.02(+0.52%)
Oct 20, 2020	3.096	3.170	3.088	3.145	32,890,856	+0.13(+4.35%)
Oct 19, 2020	2.973	3.071	2.940	3.014	25,314,962	+0.07(+2.51%)
Oct 16, 2020	2.990	2.990	2.932	2.940	22,391,482	-0.05(-1.64%)
Oct 15, 2020	2.981	3.063	2.973	2.990	22,033,672	-0.05(-1.62%)
Oct 14, 2020	3.055	3.080	3.030	3.039	20,599,284	+0.00(+0.00%)
Oct 13, 2020	3.039	3.080	2.990	3.039	29,272,330	-0.04(-1.33%)
Oct 12, 2020	3.055	3.112	3.030	3.080	11,715,119	+0.01(+0.27%)
Oct 09, 2020	2.998	3.121	2.957	3.071	36,212,404	+0.06(+1.90%)
Oct 08, 2020	2.850	3.022	2.834	3.014	29,966,276	+0.20(+6.98%)
Oct 07, 2020	2.916	2.924	2.818	2.818	36,816,880	-0.08(-2.82%)
Oct 06, 2020	2.940	3.022	2.858	2.899	24,657,216	-0.02(-0.84%)
Oct 05, 2020	2.818	2.932	2.793	2.924	23,856,164	+0.11(+3.78%)
Oct 02, 2020	2.793	2.947	2.793	2.818	29,959,784	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices