Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.199	3.395	3.191	3.368	77,637,104	+0.18(+5.57%)
Oct 28, 2022	3.173	3.226	3.164	3.191	30,012,334	-0.02(-0.55%)
Oct 27, 2022	3.164	3.267	3.159	3.208	39,885,212	+0.10(+3.14%)
Oct 26, 2022	3.191	3.226	3.106	3.111	54,140,184	-0.16(-4.89%)
Oct 25, 2022	3.288	3.350	3.266	3.270	30,347,024	-0.05(-1.60%)
Oct 24, 2022	3.439	3.453	3.288	3.324	70,037,664	-0.22(-6.27%)
Oct 21, 2022	3.430	3.590	3.430	3.546	66,208,656	+0.12(+3.37%)
Oct 20, 2022	3.430	3.466	3.413	3.430	30,833,542	+0.06(+1.85%)
Oct 19, 2022	3.342	3.390	3.337	3.368	27,972,558	-0.01(-0.26%)
Oct 18, 2022	3.395	3.404	3.319	3.377	33,334,098	+0.04(+1.33%)
Oct 17, 2022	3.359	3.377	3.315	3.333	19,993,048	+0.04(+1.08%)
Oct 14, 2022	3.368	3.395	3.270	3.297	34,860,308	-0.06(-1.85%)
Oct 13, 2022	3.288	3.399	3.284	3.359	51,767,080	+0.06(+1.89%)
Oct 12, 2022	3.395	3.404	3.270	3.297	43,617,348	-0.12(-3.39%)
Oct 11, 2022	3.422	3.457	3.359	3.413	44,037,704	-0.04(-1.03%)
Oct 10, 2022	3.430	3.502	3.413	3.448	44,793,896	-0.06(-1.77%)
Oct 07, 2022	3.484	3.510	3.413	3.510	52,454,920	-0.08(-2.23%)
Oct 06, 2022	3.635	3.688	3.564	3.590	53,498,748	-0.07(-1.94%)
Oct 05, 2022	3.617	3.697	3.590	3.662	29,270,350	+0.03(+0.73%)
Oct 04, 2022	3.662	3.679	3.599	3.635	41,640,336	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices