Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.304 7.406 7.241 7.325 373,443 +0.02(+0.22%)
Oct 28, 2004 7.345 7.421 7.263 7.308 965,912 +0.02(+0.28%)
Oct 27, 2004 7.171 7.337 7.153 7.288 412,354 +0.12(+1.62%)
Oct 26, 2004 7.096 7.202 6.918 7.171 297,335 +0.07(+1.01%)
Oct 25, 2004 7.008 7.192 6.988 7.100 267,479 +0.11(+1.52%)
Oct 22, 2004 7.059 7.218 6.994 6.994 309,082 -0.06(-0.78%)
Oct 21, 2004 6.967 7.106 6.906 7.049 270,171 +0.09(+1.29%)
Oct 20, 2004 6.926 6.998 6.869 6.959 280,694 +0.01(+0.18%)
Oct 19, 2004 6.914 6.979 6.914 6.947 814,675 +0.05(+0.77%)
Oct 18, 2004 6.834 6.934 6.732 6.894 275,555 +0.02(+0.27%)
Oct 15, 2004 6.845 7.069 6.845 6.875 267,724 +0.03(+0.45%)
Oct 14, 2004 6.781 6.908 6.771 6.845 262,830 +0.07(+0.96%)
Oct 13, 2004 7.077 7.080 6.765 6.779 315,934 -0.25(-3.55%)
Oct 12, 2004 7.033 7.059 6.898 7.028 192,105 -0.04(-0.52%)
Oct 11, 2004 6.988 7.073 6.988 7.065 122,849 +0.09(+1.23%)
Oct 08, 2004 7.049 7.110 6.953 6.979 250,838 -0.09(-1.30%)
Oct 07, 2004 7.325 7.325 7.069 7.071 273,842 -0.28(-3.83%)
Oct 06, 2004 7.151 7.353 7.080 7.353 370,751 +0.20(+2.83%)
Oct 05, 2004 7.225 7.233 7.114 7.151 211,193 -0.07(-1.02%)
Oct 04, 2004 7.263 7.306 7.188 7.225 227,100 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.