Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.989 4.022 3.937 3.951 10,198,454 -0.03(-0.74%)
Oct 26, 2012 4.097 3.981 3.981 3.981 13,504,844 -0.12(-3.04%)
Oct 25, 2012 4.050 4.152 4.043 4.105 12,224,429 +0.08(+1.89%)
Oct 24, 2012 3.981 4.043 3.915 4.029 17,198,224 +0.03(+0.78%)
Oct 23, 2012 3.972 4.062 3.908 3.998 15,500,768 -0.00(-0.09%)
Oct 19, 2012 4.043 4.079 3.962 4.001 13,233,100 -0.06(-1.37%)
Oct 18, 2012 3.967 4.079 3.943 4.057 13,075,061 +0.09(+2.18%)
Oct 17, 2012 3.977 3.984 3.925 3.970 9,388,654 -0.00(-0.04%)
Oct 16, 2012 3.962 3.991 3.943 3.972 7,863,658 +0.03(+0.75%)
Oct 15, 2012 3.965 4.027 3.927 3.943 10,490,842 +0.00(+0.04%)
Oct 12, 2012 3.962 3.996 3.910 3.941 13,110,313 -0.02(-0.39%)
Oct 11, 2012 4.014 4.140 3.951 3.956 24,045,250 -0.02(-0.44%)
Oct 10, 2012 4.150 4.150 3.951 3.974 20,697,598 -0.18(-4.29%)
Oct 09, 2012 4.033 4.239 4.007 4.152 28,338,060 +0.13(+3.18%)
Oct 08, 2012 3.981 4.038 3.951 4.024 16,405,794 +0.03(+0.74%)
Oct 05, 2012 3.892 4.063 3.875 3.994 23,470,018 +0.12(+3.17%)
Oct 04, 2012 3.714 3.889 3.711 3.872 20,815,480 +0.19(+5.02%)
Oct 03, 2012 3.692 3.723 3.673 3.686 12,124,418 -0.01(-0.14%)
Oct 02, 2012 3.673 3.718 3.643 3.692 16,354,821 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.