Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.533 4.541 4.412 4.412 381,778 -0.12(-2.65%)
Oct 26, 2012 4.613 4.533 4.533 4.533 276,227 -0.10(-2.08%)
Oct 25, 2012 4.637 4.677 4.589 4.629 270,679 -0.02(-0.52%)
Oct 24, 2012 4.709 4.717 4.613 4.653 252,664 -0.05(-1.02%)
Oct 23, 2012 4.773 4.777 4.669 4.701 221,419 -0.01(-0.17%)
Oct 19, 2012 4.701 4.725 4.693 4.709 182,336 -0.02(-0.34%)
Oct 18, 2012 4.661 4.757 4.661 4.725 277,405 +0.03(+0.68%)
Oct 17, 2012 4.621 4.709 4.581 4.693 323,677 +0.07(+1.56%)
Oct 16, 2012 4.597 4.653 4.573 4.621 254,735 +0.01(+0.17%)
Oct 15, 2012 4.597 4.629 4.573 4.613 186,059 +0.00(+0.00%)
Oct 12, 2012 4.653 4.669 4.581 4.613 131,209 +0.00(+0.00%)
Oct 11, 2012 4.621 4.645 4.589 4.613 177,801 -0.02(-0.35%)
Oct 10, 2012 4.653 4.661 4.573 4.629 287,229 -0.05(-1.03%)
Oct 09, 2012 4.669 4.701 4.645 4.677 209,180 +0.02(+0.52%)
Oct 08, 2012 4.677 4.693 4.653 4.653 176,646 -0.02(-0.51%)
Oct 05, 2012 4.677 4.725 4.645 4.677 142,536 +0.02(+0.52%)
Oct 04, 2012 4.645 4.669 4.605 4.653 189,957 +0.02(+0.52%)
Oct 03, 2012 4.573 4.677 4.565 4.629 195,394 +0.06(+1.41%)
Oct 02, 2012 4.557 4.589 4.549 4.565 249,927 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.