Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.839	4.839	4.554	4.606	543,129	-0.15(-3.09%)
Oct 30, 2014	4.744	4.796	4.623	4.753	590,332	-0.03(-0.54%)
Oct 29, 2014	4.856	4.865	4.658	4.779	843,487	-0.10(-2.12%)
Oct 28, 2014	4.391	4.882	4.278	4.882	1,055,315	+0.50(+11.42%)
Oct 27, 2014	4.623	4.718	4.718	4.382	863,703	-0.34(-7.13%)
Oct 24, 2014	4.917	5.012	4.395	4.718	1,445,976	-0.43(-8.38%)
Oct 23, 2014	5.150	5.288	5.089	5.150	515,555	+0.10(+2.05%)
Oct 22, 2014	5.357	5.374	5.029	5.046	568,545	-0.26(-4.88%)
Oct 21, 2014	5.003	5.314	4.943	5.305	1,040,542	+0.45(+9.24%)
Oct 20, 2014	4.744	4.753	4.675	4.856	622,129	+0.11(+2.36%)
Oct 17, 2014	4.796	4.891	4.589	4.744	784,194	+0.05(+1.10%)
Oct 16, 2014	4.563	4.718	4.408	4.692	768,771	+0.16(+3.42%)
Oct 15, 2014	4.304	4.546	4.227	4.537	1,360,634	+0.16(+3.54%)
Oct 14, 2014	4.511	4.511	4.278	4.382	1,131,968	-0.03(-0.78%)
Oct 13, 2014	4.761	4.813	4.399	4.416	691,614	-0.31(-6.57%)
Oct 10, 2014	4.830	4.856	4.623	4.727	782,384	-0.10(-2.14%)
Oct 09, 2014	5.132	5.184	4.822	4.830	753,229	-0.35(-6.67%)
Oct 08, 2014	5.288	5.296	5.029	5.176	903,312	-0.11(-2.12%)
Oct 07, 2014	5.598	5.650	5.288	5.288	468,105	-0.35(-6.27%)
Oct 06, 2014	5.477	5.702	5.434	5.641	545,162	+0.16(+2.83%)
Oct 03, 2014	5.521	5.598	5.322	5.486	395,181	+0.05(+0.95%)
Oct 02, 2014	5.452	5.521	5.227	5.434	627,019	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices