Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.213	1.213	1.108	1.117	75,394	-0.05(-4.51%)
Oct 28, 2016	1.117	1.213	1.108	1.169	148,242	+0.04(+3.10%)
Oct 27, 2016	1.143	1.152	1.125	1.134	36,206	+0.01(+0.78%)
Oct 26, 2016	1.187	1.205	1.109	1.125	150,285	-0.06(-5.19%)
Oct 25, 2016	1.222	1.231	1.161	1.187	88,302	-0.03(-2.17%)
Oct 24, 2016	1.213	1.231	1.196	1.213	77,919	+0.00(+0.00%)
Oct 21, 2016	1.249	1.249	1.213	1.213	48,242	-0.03(-2.13%)
Oct 20, 2016	1.249	1.266	1.205	1.240	88,723	+0.02(+1.44%)
Oct 19, 2016	1.213	1.274	1.213	1.222	88,592	+0.01(+0.72%)
Oct 18, 2016	1.178	1.213	1.143	1.213	140,998	+0.05(+4.55%)
Oct 17, 2016	1.231	1.231	1.143	1.161	67,743	-0.03(-2.58%)
Oct 14, 2016	1.196	1.222	1.187	1.191	46,674	+0.00(+0.37%)
Oct 13, 2016	1.231	1.231	1.161	1.187	110,498	+0.00(+0.00%)
Oct 12, 2016	1.196	1.222	1.169	1.187	158,385	-0.04(-3.57%)
Oct 11, 2016	1.231	1.257	1.213	1.231	59,592	-0.02(-1.42%)
Oct 10, 2016	1.266	1.301	1.249	1.249	53,167	+0.01(+0.72%)
Oct 07, 2016	1.275	1.304	1.231	1.240	95,685	-0.06(-4.73%)
Oct 06, 2016	1.310	1.319	1.257	1.301	80,570	-0.01(-0.66%)
Oct 05, 2016	1.328	1.336	1.284	1.310	77,500	+0.03(+2.05%)
Oct 04, 2016	1.345	1.354	1.275	1.284	54,593	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices