Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.224	2.241	2.153	2.224	229,072	+0.03(+1.20%)
Oct 30, 2018	2.312	2.338	2.048	2.197	598,915	-0.12(-5.30%)
Oct 29, 2018	2.277	2.400	2.277	2.320	539,124	+0.08(+3.53%)
Oct 26, 2018	2.153	2.325	2.153	2.241	386,022	+0.05(+2.41%)
Oct 25, 2018	2.074	2.197	2.052	2.189	737,619	+0.16(+7.79%)
Oct 24, 2018	2.215	2.224	2.030	2.030	297,227	-0.18(-8.33%)
Oct 23, 2018	2.285	2.285	2.127	2.215	359,171	-0.07(-3.08%)
Oct 22, 2018	2.241	2.369	2.241	2.285	293,533	+0.05(+2.36%)
Oct 19, 2018	2.277	2.312	2.215	2.233	386,135	-0.05(-2.31%)
Oct 18, 2018	2.373	2.417	2.241	2.285	452,921	+0.02(+0.78%)
Oct 17, 2018	2.285	2.312	2.224	2.268	122,347	-0.04(-1.53%)
Oct 16, 2018	2.259	2.329	2.215	2.303	160,527	+0.06(+2.75%)
Oct 15, 2018	2.294	2.303	2.233	2.241	226,510	-0.07(-3.04%)
Oct 12, 2018	2.268	2.320	2.268	2.312	260,078	+0.06(+2.73%)
Oct 11, 2018	2.285	2.356	2.241	2.250	267,269	-0.03(-1.16%)
Oct 10, 2018	2.479	2.496	2.268	2.277	288,870	-0.18(-7.17%)
Oct 09, 2018	2.514	2.523	2.408	2.452	188,429	-0.08(-3.13%)
Oct 08, 2018	2.593	2.593	2.461	2.531	212,932	-0.04(-1.37%)
Oct 05, 2018	2.663	2.663	2.549	2.567	190,906	-0.10(-3.63%)
Oct 04, 2018	2.584	2.681	2.584	2.663	346,932	+0.05(+2.02%)
Oct 03, 2018	2.575	2.646	2.549	2.611	223,309	+0.04(+1.37%)
Oct 02, 2018	2.672	2.672	2.523	2.575	284,451	-0.10(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices