Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0010	0.0011	0.0005	0.0007	244,719,744	-0.00(-22.22%)
Oct 30, 2013	0.0005	0.0010	0.0005	0.0009	358,861,536	+0.00(+80.00%)
Oct 29, 2013	0.0004	0.0005	0.0003	0.0005	62,068,164	+0.00(+25.00%)
Oct 28, 2013	0.0004	0.0004	0.0002	0.0004	70,368,688	+0.00(+33.33%)
Oct 25, 2013	0.0004	0.0004	0.0003	0.0003	15,707,096	+0.00(+0.00%)
Oct 24, 2013	0.0004	0.0004	0.0003	0.0003	19,100,400	-0.00(-25.00%)
Oct 23, 2013	0.0003	0.0004	0.0002	0.0004	31,281,392	+0.00(+0.00%)
Oct 22, 2013	0.0003	0.0004	0.0003	0.0004	10,600,000	+0.00(+33.33%)
Oct 21, 2013	0.0003	0.0003	0.0003	0.0003	5,570,838	+0.00(+0.00%)
Oct 18, 2013	0.0003	0.0003	0.0003	0.0003	1,076,100	+0.00(+0.00%)
Oct 17, 2013	0.0003	0.0003	0.0003	0.0003	5,000,000	+0.00(+0.00%)
Oct 16, 2013	0.0004	0.0004	0.0003	0.0003	10,197,666	-0.00(-25.00%)
Oct 15, 2013	0.0003	0.0004	0.0003	0.0004	26,345,324	+0.00(+33.33%)
Oct 14, 2013	0.0003	0.0003	0.0002	0.0003	10,900,000	+0.00(+0.00%)
Oct 11, 2013	0.0003	0.0003	0.0003	0.0003	15,147,899	+0.00(+0.00%)
Oct 10, 2013	0.0003	0.0004	0.0003	0.0003	8,708,165	+0.00(+0.00%)
Oct 09, 2013	0.0003	0.0003	0.0003	0.0003	7,199	+0.00(+0.00%)
Oct 08, 2013	0.0003	0.0003	0.0003	0.0003	1,403,333	-0.00(-25.00%)
Oct 07, 2013	0.0004	0.0004	0.0003	0.0004	5,149,666	+0.00(+0.00%)
Oct 04, 2013	0.0003	0.0004	0.0002	0.0004	50,532,844	+0.00(+33.33%)
Oct 03, 2013	0.0003	0.0004	0.0003	0.0003	12,569,210	-0.00(-40.00%)
Oct 02, 2013	0.0005	0.0005	0.0003	0.0005	8,100,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Novation Holdings Inc (OP: NOHO )

Historical Prices