Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 3,212,300 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 2,961,666 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 6,375,027 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 11,700,800 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 8,402,255 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,421,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 967,188 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 14,013 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 1,775,680 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 9,841,800 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 13,164,767 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 2,996,700 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 19,608,600 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 29,182,020 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 3,944,500 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 1,760,506 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 26,995,714 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 7,643,589 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 11,030,501 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 1,517,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.