Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9097	0.9097	0.9097	0.9097	0	+0.00(+0.00%)
Oct 30, 2002	0.9097	0.9097	0.9097	0.9097	402	+0.00(+0.41%)
Oct 29, 2002	0.9109	0.9109	0.9060	0.9060	18,909	-0.01(-0.68%)
Oct 28, 2002	0.9122	0.9122	0.9122	0.9122	0	+0.00(+0.00%)
Oct 25, 2002	0.9122	0.9122	0.9122	0.9122	0	+0.00(+0.00%)
Oct 24, 2002	0.9122	0.9122	0.9122	0.9122	804	-0.02(-1.87%)
Oct 23, 2002	0.9296	0.9296	0.9296	0.9296	0	+0.00(+0.00%)
Oct 22, 2002	0.9296	0.9296	0.9296	0.9296	0	+0.00(+0.00%)
Oct 21, 2002	0.9296	0.9296	0.9296	0.9296	0	+0.00(+0.00%)
Oct 18, 2002	0.9010	0.9296	0.9010	0.9296	804	+0.04(+4.62%)
Oct 17, 2002	0.9184	0.9321	0.8886	0.8886	4,828	-0.04(-4.67%)
Oct 16, 2002	0.9682	1.018	0.9184	0.9321	35,003	-0.06(-6.25%)
Oct 15, 2002	0.9682	0.9942	0.9681	0.9942	6,035	+0.02(+2.04%)
Oct 14, 2002	0.9818	0.9818	0.9743	0.9743	2,816	-0.02(-2.24%)
Oct 11, 2002	0.9942	0.9992	0.9942	0.9967	1,609	+0.00(+0.25%)
Oct 10, 2002	0.9930	0.9942	0.9780	0.9942	10,863	+0.01(+1.52%)
Oct 09, 2002	0.9867	0.9867	0.9793	0.9793	2,816	-0.04(-3.78%)
Oct 08, 2002	1.019	1.019	0.9793	1.018	13,679	+0.01(+1.11%)
Oct 07, 2002	0.9756	1.007	0.8923	1.007	54,315	+0.02(+1.89%)
Oct 04, 2002	0.9706	0.9880	0.9644	0.9880	27,358	+0.04(+3.92%)
Oct 03, 2002	0.8538	0.9507	0.8538	0.9507	14,886	+0.10(+11.52%)
Oct 02, 2002	0.8016	0.8538	0.8016	0.8525	10,058	+0.05(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices