Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.17 +0.02 (+0.05%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.871	10.06	9.672	10.03	1,657,665	+0.07(+0.70%)
Oct 28, 2004	9.881	10.30	9.881	9.956	1,113,668	-0.11(-1.14%)
Oct 27, 2004	9.846	10.15	9.721	10.07	1,540,521	+0.24(+2.43%)
Oct 26, 2004	9.734	9.831	9.462	9.831	2,098,960	+0.02(+0.18%)
Oct 25, 2004	10.55	10.57	9.552	9.814	3,854,512	-0.76(-7.15%)
Oct 22, 2004	10.45	10.57	10.42	10.57	1,917,628	+0.07(+0.64%)
Oct 21, 2004	10.20	10.73	9.846	10.50	1,916,023	+0.46(+4.59%)
Oct 20, 2004	10.17	10.17	9.849	10.04	734,957	+0.04(+0.40%)
Oct 19, 2004	10.07	10.32	10.00	10.00	1,728,272	-0.02(-0.20%)
Oct 18, 2004	10.02	10.06	9.809	10.02	837,658	+0.06(+0.65%)
Oct 15, 2004	9.485	10.02	9.485	9.956	1,275,744	+0.39(+4.12%)
Oct 14, 2004	9.584	9.883	9.422	9.562	1,468,309	+0.11(+1.19%)
Oct 13, 2004	9.726	9.731	9.402	9.450	556,834	-0.25(-2.57%)
Oct 12, 2004	9.642	9.824	9.642	9.699	1,076,760	-0.03(-0.36%)
Oct 11, 2004	9.622	9.736	9.594	9.734	1,235,626	+0.16(+1.69%)
Oct 08, 2004	9.672	9.706	9.572	9.572	3,682,808	-0.10(-1.06%)
Oct 07, 2004	9.834	9.834	9.669	9.674	2,946,247	-0.13(-1.37%)
Oct 06, 2004	9.320	9.858	9.288	9.809	3,178,930	+0.44(+4.65%)
Oct 05, 2004	9.347	9.422	9.243	9.372	1,664,084	+0.02(+0.27%)
Oct 04, 2004	9.313	9.385	9.073	9.347	1,205,137	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices