Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.560 2.660 2.420 2.650 13,100 +0.15(+6.00%)
Oct 26, 2012 2.430 2.500 2.500 2.500 2,900 +0.00(+0.00%)
Oct 25, 2012 2.560 2.640 2.460 2.500 19,544 +0.00(+0.00%)
Oct 24, 2012 2.540 2.600 2.400 2.500 140,928 -0.21(-7.75%)
Oct 23, 2012 2.690 2.900 2.630 2.710 34,215 -0.16(-5.58%)
Oct 19, 2012 2.950 2.950 2.800 2.870 14,070 -0.03(-0.98%)
Oct 18, 2012 2.950 2.950 2.790 2.898 7,291 -0.01(-0.40%)
Oct 17, 2012 2.860 2.970 2.840 2.910 38,202 -0.01(-0.34%)
Oct 16, 2012 2.850 2.920 2.690 2.920 53,754 +0.13(+4.66%)
Oct 15, 2012 2.970 3.030 2.730 2.790 220,500 -0.02(-0.71%)
Oct 12, 2012 2.620 2.820 2.550 2.810 108,072 +0.22(+8.49%)
Oct 11, 2012 2.620 2.620 2.590 2.590 4,100 -0.01(-0.38%)
Oct 10, 2012 2.540 2.650 2.520 2.600 18,108 +0.06(+2.36%)
Oct 09, 2012 2.589 2.600 2.520 2.540 7,851 -0.02(-0.78%)
Oct 08, 2012 2.480 2.600 2.480 2.560 7,200 +0.01(+0.40%)
Oct 05, 2012 2.639 2.640 2.480 2.550 30,028 -0.03(-1.17%)
Oct 04, 2012 2.670 2.750 2.550 2.580 5,185 -0.01(-0.38%)
Oct 03, 2012 2.700 2.770 2.520 2.590 17,170 +0.03(+1.17%)
Oct 02, 2012 2.700 2.700 2.460 2.560 8,150 -0.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.