Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.230	1.250	1.100	1.147	44,623	-0.01(-1.12%)
Oct 30, 2019	1.100	1.230	1.100	1.160	93,010	+0.03(+2.91%)
Oct 29, 2019	1.150	1.150	1.100	1.127	8,528	-0.03(-2.83%)
Oct 28, 2019	1.110	1.200	1.100	1.160	12,001	+0.03(+2.65%)
Oct 25, 2019	1.140	1.210	1.030	1.130	45,000	-0.03(-2.59%)
Oct 24, 2019	1.160	1.230	1.160	1.160	11,463	+0.00(+0.00%)
Oct 23, 2019	1.180	1.200	1.120	1.160	55,347	+0.00(+0.41%)
Oct 22, 2019	1.233	1.269	1.130	1.155	91,820	-0.12(-9.74%)
Oct 21, 2019	1.290	1.330	1.150	1.280	47,994	-0.01(-1.16%)
Oct 18, 2019	1.200	1.550	1.120	1.295	1,060,800	+0.17(+15.62%)
Oct 17, 2019	1.110	1.200	1.110	1.120	8,732	+0.01(+0.90%)
Oct 16, 2019	1.080	1.240	1.070	1.110	58,917	+0.01(+0.91%)
Oct 15, 2019	1.070	1.270	1.070	1.100	86,340	-0.05(-4.20%)
Oct 14, 2019	1.060	1.148	1.060	1.148	9,877	+0.01(+0.92%)
Oct 11, 2019	1.154	1.154	1.093	1.138	15,300	+0.02(+1.58%)
Oct 10, 2019	1.150	1.150	1.050	1.120	5,289	+0.02(+1.82%)
Oct 09, 2019	1.110	1.210	1.100	1.100	25,606	-0.02(-1.79%)
Oct 08, 2019	1.150	1.390	1.120	1.120	171,605	-0.06(-5.08%)
Oct 07, 2019	1.010	1.260	1.010	1.180	169,369	+0.14(+13.46%)
Oct 04, 2019	1.030	1.140	1.030	1.040	41,200	-0.01(-0.95%)
Oct 03, 2019	1.050	1.120	1.010	1.050	17,725	-0.02(-1.87%)
Oct 02, 2019	1.100	1.120	1.070	1.070	6,713	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices