Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.262	1.300	1.050	1.160	295,200	-0.16(-11.79%)
Oct 29, 2020	1.290	1.330	1.270	1.315	48,414	+0.04(+3.54%)
Oct 28, 2020	1.290	1.330	1.210	1.270	194,528	-0.09(-6.62%)
Oct 27, 2020	1.430	1.430	1.340	1.360	64,155	-0.04(-2.86%)
Oct 26, 2020	1.400	1.530	1.380	1.400	396,862	-0.03(-2.06%)
Oct 23, 2020	1.340	1.500	1.330	1.429	443,700	+0.10(+7.47%)
Oct 22, 2020	1.340	1.390	1.290	1.330	119,577	+0.02(+1.53%)
Oct 21, 2020	1.340	1.400	1.310	1.310	335,178	+0.03(+2.34%)
Oct 20, 2020	1.350	1.350	1.260	1.280	49,952	-0.03(-2.29%)
Oct 19, 2020	1.320	1.400	1.260	1.310	101,233	+0.03(+2.34%)
Oct 16, 2020	1.360	1.480	1.240	1.280	429,800	-0.08(-5.88%)
Oct 15, 2020	1.350	1.450	1.300	1.360	99,308	+0.02(+1.49%)
Oct 14, 2020	1.350	1.380	1.310	1.340	71,136	+0.03(+1.90%)
Oct 13, 2020	1.270	1.430	1.240	1.315	232,913	+0.01(+1.15%)
Oct 12, 2020	1.274	1.331	1.270	1.300	55,795	-0.02(-1.52%)
Oct 09, 2020	1.209	1.450	1.209	1.320	324,800	+0.10(+8.20%)
Oct 08, 2020	1.260	1.261	1.150	1.220	70,874	-0.06(-4.69%)
Oct 07, 2020	1.230	1.350	1.230	1.280	225,376	+0.10(+8.47%)
Oct 06, 2020	1.190	1.250	1.160	1.180	49,715	-0.03(-2.48%)
Oct 05, 2020	1.180	1.210	1.180	1.210	31,208	-0.02(-1.63%)
Oct 02, 2020	1.170	1.240	1.155	1.230	42,900	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices