Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.70	10.75	9.890	10.46	441,273	-0.06(-0.57%)
Oct 30, 2003	10.48	10.69	10.36	10.52	397,026	+0.04(+0.38%)
Oct 29, 2003	10.00	10.48	9.980	10.48	294,168	+0.38(+3.76%)
Oct 28, 2003	9.700	10.10	9.500	10.10	191,634	+0.31(+3.17%)
Oct 27, 2003	9.650	9.840	9.470	9.790	186,300	+0.22(+2.30%)
Oct 24, 2003	9.370	9.580	9.210	9.570	117,700	+0.17(+1.81%)
Oct 23, 2003	9.210	9.600	9.050	9.400	244,000	-0.04(-0.42%)
Oct 22, 2003	9.910	9.965	9.420	9.440	392,800	-0.49(-4.93%)
Oct 21, 2003	10.01	10.05	9.750	9.930	160,301	-0.11(-1.10%)
Oct 20, 2003	10.05	10.05	9.750	10.04	309,434	-0.04(-0.40%)
Oct 17, 2003	10.00	10.14	9.510	10.08	383,038	+0.03(+0.30%)
Oct 16, 2003	9.970	10.04	9.840	10.05	350,950	-0.04(-0.40%)
Oct 15, 2003	9.710	10.12	9.440	10.09	434,812	+0.39(+4.02%)
Oct 14, 2003	9.250	9.700	9.100	9.700	284,753	+0.43(+4.64%)
Oct 13, 2003	9.150	9.300	8.890	9.270	157,751	+0.00(+0.00%)
Oct 10, 2003	9.440	9.440	9.150	9.270	182,234	-0.08(-0.86%)
Oct 09, 2003	9.200	9.500	9.150	9.350	272,996	+0.19(+2.07%)
Oct 08, 2003	9.100	9.227	9.100	9.160	578,858	+0.01(+0.11%)
Oct 07, 2003	8.590	9.160	8.580	9.150	178,363	+0.35(+3.98%)
Oct 06, 2003	8.510	8.800	8.350	8.800	245,585	+0.26(+3.04%)
Oct 03, 2003	8.510	8.750	8.140	8.540	186,924	+0.42(+5.21%)
Oct 02, 2003	7.800	8.280	7.750	8.117	137,097	+0.42(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices