Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.380 -0.160 (-1.68%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.770	1.800	1.760	1.800	267,822	+0.02(+1.12%)
Oct 28, 2010	1.790	1.810	1.750	1.780	206,981	+0.03(+1.71%)
Oct 27, 2010	1.790	1.790	1.740	1.750	257,538	+0.00(+0.00%)
Oct 25, 2010	1.720	1.780	1.690	1.750	248,576	+0.06(+3.55%)
Oct 22, 2010	1.740	1.790	1.670	1.690	622,293	-0.05(-2.87%)
Oct 21, 2010	1.750	1.930	1.730	1.740	796,268	+0.02(+1.16%)
Oct 20, 2010	1.730	1.740	1.680	1.720	166,208	+0.01(+0.58%)
Oct 19, 2010	1.740	1.750	1.700	1.710	118,256	-0.05(-2.84%)
Oct 18, 2010	1.770	1.780	1.750	1.760	478,421	+0.00(+0.00%)
Oct 15, 2010	1.780	1.790	1.750	1.760	182,322	+0.02(+1.15%)
Oct 14, 2010	1.800	1.830	1.730	1.740	166,846	-0.02(-1.14%)
Oct 13, 2010	1.710	1.760	1.700	1.760	187,149	+0.05(+2.92%)
Oct 12, 2010	1.710	1.720	1.690	1.710	358,907	+0.00(+0.00%)
Oct 11, 2010	1.720	1.740	1.700	1.710	220,441	-0.01(-0.58%)
Oct 08, 2010	1.770	1.780	1.710	1.720	235,018	-0.04(-2.27%)
Oct 07, 2010	1.830	1.840	1.760	1.760	226,043	-0.05(-2.76%)
Oct 06, 2010	1.880	1.880	1.800	1.810	364,168	-0.07(-3.72%)
Oct 05, 2010	1.890	1.900	1.840	1.880	298,400	+0.02(+1.08%)
Oct 04, 2010	1.880	1.899	1.860	1.860	193,318	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices