Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.350	9.600	9.325	9.550	117,978	+0.11(+1.17%)
Oct 28, 2016	9.380	9.500	9.380	9.440	103,371	+0.00(+0.00%)
Oct 27, 2016	9.540	9.570	9.380	9.440	89,455	-0.06(-0.63%)
Oct 26, 2016	9.540	9.660	9.450	9.500	105,811	-0.09(-0.94%)
Oct 25, 2016	9.580	9.600	9.250	9.590	80,911	-0.04(-0.42%)
Oct 24, 2016	9.450	9.710	9.432	9.630	100,672	+0.19(+2.01%)
Oct 21, 2016	9.290	9.450	9.210	9.440	339,392	+0.07(+0.75%)
Oct 20, 2016	9.270	9.400	9.240	9.370	84,856	+0.09(+0.97%)
Oct 19, 2016	9.090	9.310	9.016	9.280	103,052	+0.22(+2.43%)
Oct 18, 2016	9.160	9.200	9.040	9.060	53,439	-0.03(-0.33%)
Oct 17, 2016	9.050	9.190	9.000	9.090	133,394	+0.02(+0.22%)
Oct 14, 2016	9.110	9.190	9.030	9.070	85,444	+0.02(+0.22%)
Oct 13, 2016	9.040	9.080	9.010	9.050	79,144	-0.07(-0.77%)
Oct 12, 2016	9.180	9.240	9.100	9.120	46,426	-0.04(-0.44%)
Oct 11, 2016	9.430	9.430	9.070	9.160	93,191	-0.27(-2.86%)
Oct 10, 2016	9.210	9.450	9.200	9.430	78,393	+0.22(+2.39%)
Oct 07, 2016	9.170	9.300	9.110	9.210	95,367	+0.01(+0.11%)
Oct 06, 2016	9.260	9.260	9.100	9.200	67,737	-0.06(-0.65%)
Oct 05, 2016	9.320	9.400	9.250	9.260	60,708	-0.06(-0.64%)
Oct 04, 2016	9.240	9.330	9.240	9.320	113,397	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices