Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.750	9.750	9.200	9.400	142,417	+0.05(+0.53%)
Oct 30, 2017	9.650	9.650	9.150	9.350	163,694	-0.40(-4.10%)
Oct 27, 2017	9.400	9.750	9.350	9.750	173,772	+0.40(+4.28%)
Oct 26, 2017	9.250	9.350	9.150	9.350	130,768	+0.10(+1.08%)
Oct 25, 2017	9.350	9.350	9.150	9.250	99,110	-0.10(-1.07%)
Oct 24, 2017	9.350	9.350	9.150	9.350	108,935	+0.05(+0.54%)
Oct 23, 2017	9.500	9.500	9.250	9.300	92,861	-0.15(-1.59%)
Oct 20, 2017	9.350	9.500	9.250	9.450	135,668	+0.15(+1.61%)
Oct 19, 2017	9.450	9.475	9.250	9.300	104,112	-0.20(-2.11%)
Oct 18, 2017	9.650	9.700	9.450	9.500	124,648	-0.10(-1.04%)
Oct 17, 2017	9.500	9.700	9.500	9.600	94,194	+0.10(+1.05%)
Oct 16, 2017	9.600	9.800	9.400	9.500	105,675	-0.10(-1.04%)
Oct 13, 2017	9.800	9.850	9.500	9.600	151,612	-0.20(-2.04%)
Oct 12, 2017	9.950	10.00	9.700	9.800	96,767	-0.15(-1.51%)
Oct 11, 2017	9.950	9.950	9.700	9.950	95,751	+0.00(+0.00%)
Oct 10, 2017	9.700	10.05	9.550	9.950	173,195	+0.25(+2.58%)
Oct 09, 2017	10.05	10.10	9.700	9.700	92,351	-0.35(-3.48%)
Oct 06, 2017	9.950	10.15	9.800	10.05	152,418	+0.00(+0.00%)
Oct 05, 2017	9.850	10.10	9.700	10.05	163,152	+0.25(+2.55%)
Oct 04, 2017	9.950	9.950	9.675	9.800	106,448	-0.10(-1.01%)
Oct 03, 2017	9.800	10.20	9.775	9.900	266,991	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices