Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	672.43	672.83	651.86	658.03	1,340,400	-15.15(-2.25%)
Oct 30, 2002	675.09	682.81	672.47	673.18	1,633,000	-4.96(-0.73%)
Oct 29, 2002	666.96	680.07	664.54	678.14	1,234,800	+0.00(+0.00%)
Oct 28, 2002	666.96	680.07	664.54	678.14	0	+22.26(+3.39%)
Oct 25, 2002	646.10	662.32	646.09	655.88	1,000,200	+0.90(+0.14%)
Oct 24, 2002	661.47	666.21	650.70	654.98	1,661,800	-2.45(-0.37%)
Oct 23, 2002	640.56	657.54	631.24	657.43	1,695,000	+18.16(+2.84%)
Oct 22, 2002	665.54	665.85	632.45	639.27	1,076,600	-13.40(-2.05%)
Oct 21, 2002	666.51	668.31	652.67	652.67	1,609,200	-18.12(-2.70%)
Oct 18, 2002	660.67	674.19	657.03	670.79	1,153,000	+26.13(+4.05%)
Oct 17, 2002	633.46	647.79	625.67	644.66	1,284,000	+8.41(+1.32%)
Oct 16, 2002	641.12	641.58	631.37	636.25	1,193,000	+6.68(+1.06%)
Oct 15, 2002	620.76	634.44	613.09	629.57	787,200	+15.30(+2.49%)
Oct 14, 2002	604.43	617.16	603.80	614.27	580,000	+26.76(+4.55%)
Oct 11, 2002	602.88	604.47	576.49	587.51	690,000	+3.47(+0.59%)
Oct 10, 2002	610.68	613.97	584.04	584.04	680,200	-35.90(-5.79%)
Oct 09, 2002	637.01	637.01	618.75	619.94	568,200	-14.90(-2.35%)
Oct 08, 2002	626.09	634.84	623.06	634.84	581,000	+7.44(+1.19%)
Oct 07, 2002	644.32	644.32	627.16	627.40	605,800	-23.52(-3.61%)
Oct 04, 2002	642.43	654.70	638.00	650.92	777,600	+2.82(+0.44%)
Oct 02, 2002	666.77	666.97	646.45	648.10	755,600	-4.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices