Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1913 1918 1909 1912 397,200 +12.48(+0.66%)
Oct 30, 2012 1894 1914 1894 1900 334,200 +8.06(+0.43%)
Oct 29, 2012 1902 1905 1885 1892 371,800 +0.09(+0.00%)
Oct 27, 2012 1918 1921 1890 1891 0 +0.00(+0.00%)
Oct 26, 2012 1918 1921 1890 1891 437,600 -33.07(-1.72%)
Oct 25, 2012 1907 1925 1905 1924 438,000 +10.54(+0.55%)
Oct 24, 2012 1907 1922 1902 1914 564,600 -12.85(-0.67%)
Oct 23, 2012 1944 1944 1927 1927 539,000 -14.78(-0.76%)
Oct 22, 2012 1911 1943 1910 1942 458,200 -2.25(-0.12%)
Oct 20, 2012 1954 1959 1939 1944 0 +0.00(+0.00%)
Oct 19, 2012 1954 1959 1939 1944 383,200 -15.28(-0.78%)
Oct 18, 2012 1960 1964 1954 1959 495,000 +3.97(+0.20%)
Oct 17, 2012 1956 1966 1950 1955 499,800 +13.61(+0.70%)
Oct 16, 2012 1943 1944 1931 1942 538,400 +15.95(+0.83%)
Oct 15, 2012 1928 1937 1921 1926 568,000 -7.67(-0.40%)
Oct 14, 2012 1938 1940 1927 1933 0 +0.00(+0.00%)
Oct 13, 2012 1938 1940 1927 1933 0 +0.00(+0.00%)
Oct 12, 2012 1938 1940 1927 1933 398,800 +0.17(+0.01%)
Oct 11, 2012 1934 1950 1920 1933 464,200 -15.13(-0.78%)
Oct 10, 2012 1962 1963 1948 1948 449,400 -30.82(-1.56%)
Oct 09, 2012 1982 1992 1979 1979 516,800 -2.85(-0.14%)
Oct 08, 2012 1994 1994 1979 1982 508,400 -13.28(-0.67%)
Oct 06, 2012 2005 2008 1991 1995 0 +0.00(+0.00%)
Oct 05, 2012 2005 2008 1991 1995 681,200 +2.49(+0.12%)
Oct 04, 2012 1999 1999 1983 1993 597,000 -3.35(-0.17%)
Oct 03, 2012 1999 2004 1995 1996 0 +0.00(+0.00%)
Oct 02, 2012 1999 2004 1995 1996 496,200 -0.18(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.