Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1317 1337 1304 1321 18,000 -21.20(-1.58%)
Oct 28, 2004 1341 1357 1337 1342 19,600 -1.06(-0.08%)
Oct 27, 2004 1327 1343 1315 1343 20,800 +18.02(+1.36%)
Oct 26, 2004 1310 1325 1290 1325 17,000 +13.63(+1.04%)
Oct 25, 2004 1337 1347 1309 1311 17,600 -18.20(-1.37%)
Oct 22, 2004 1311 1331 1294 1329 18,000 +18.80(+1.43%)
Oct 21, 2004 1331 1341 1305 1311 16,400 -20.03(-1.51%)
Oct 20, 2004 1338 1338 1312 1331 11,800 -7.04(-0.53%)
Oct 19, 2004 1339 1362 1334 1338 13,000 +2.23(+0.17%)
Oct 18, 2004 1333 1342 1316 1335 10,200 +4.87(+0.37%)
Oct 15, 2004 1328 1340 1313 1331 13,600 -2.42(-0.18%)
Oct 14, 2004 1387 1387 1331 1333 17,200 -53.78(-3.88%)
Oct 13, 2004 1382 1394 1372 1387 14,200 +2.28(+0.16%)
Oct 12, 2004 1411 1411 1381 1384 17,000 -28.71(-2.03%)
Oct 11, 2004 1424 1438 1409 1413 23,200 -9.78(-0.69%)
Oct 08, 2004 1396 1423 1374 1423 13,800 +26.23(+1.88%)
Oct 07, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Oct 06, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Oct 05, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Oct 04, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.